Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.016 4.088 4.012 4.088 0 +0.04(+0.88%)
Feb 26, 2009 4.047 4.069 4.030 4.052 89,263 +0.00(+0.11%)
Feb 25, 2009 3.994 4.096 3.976 4.047 154,204 +0.05(+1.34%)
Feb 24, 2009 3.972 4.010 3.945 3.994 149,191 +0.02(+0.56%)
Feb 23, 2009 4.030 4.030 3.972 3.972 176,818 -0.06(-1.44%)
Feb 20, 2009 4.065 4.065 3.976 4.030 0 -0.06(-1.52%)
Feb 19, 2009 4.088 4.096 4.074 4.092 128,675 +0.00(+0.11%)
Feb 18, 2009 4.101 4.114 4.079 4.088 191,957 -0.01(-0.33%)
Feb 17, 2009 4.145 4.154 4.096 4.101 378,147 -0.05(-1.29%)
Feb 13, 2009 4.141 4.163 4.141 4.154 0 +0.01(+0.32%)
Feb 12, 2009 4.128 4.145 4.128 4.141 209,086 +0.01(+0.32%)
Feb 11, 2009 4.128 4.137 4.123 4.128 71,411 -0.00(-0.11%)
Feb 10, 2009 4.119 4.137 4.101 4.132 128,761 +0.01(+0.32%)
Feb 09, 2009 4.128 4.128 4.110 4.119 77,472 -0.03(-0.64%)
Feb 06, 2009 4.119 4.150 4.119 4.145 0 +0.02(+0.54%)
Feb 05, 2009 4.114 4.137 4.096 4.123 182,994 -0.00(-0.11%)
Feb 04, 2009 4.150 4.159 4.110 4.128 81,452 -0.03(-0.64%)
Feb 03, 2009 4.168 4.175 4.150 4.154 177,303 -0.02(-0.53%)
Feb 02, 2009 4.181 4.186 4.150 4.177 197,726 +0.01(+0.21%)
Jan 30, 2009 4.150 4.168 4.119 4.168 0 +0.01(+0.32%)
Jan 29, 2009 4.132 4.154 4.132 4.154 105,110 +0.02(+0.54%)
Jan 28, 2009 4.092 4.163 4.092 4.132 188,233 +0.03(+0.65%)
Jan 27, 2009 4.043 4.132 4.043 4.105 102,920 +0.05(+1.32%)
Jan 26, 2009 4.030 4.065 4.021 4.052 189,105 +0.03(+0.78%)
Jan 23, 2009 4.007 4.030 3.954 4.021 262,182 -0.03(-0.77%)
Jan 22, 2009 4.114 4.114 4.012 4.052 112,791 -0.08(-1.94%)
Jan 21, 2009 4.119 4.141 4.096 4.132 214,287 +0.00(+0.00%)
Jan 20, 2009 4.096 4.159 4.083 4.132 180,948 +0.04(+0.87%)
Jan 16, 2009 4.061 4.101 4.061 4.096 0 +0.04(+0.88%)
Jan 15, 2009 4.052 4.092 4.043 4.061 426,051 +0.01(+0.22%)
Jan 14, 2009 4.101 4.101 4.016 4.052 367,409 -0.05(-1.30%)
Jan 13, 2009 4.088 4.114 4.083 4.105 202,416 -0.01(-0.32%)
Jan 12, 2009 4.132 4.137 4.034 4.119 336,340 -0.01(-0.32%)
Jan 09, 2009 4.074 4.159 4.074 4.132 552,573 +0.05(+1.20%)
Jan 08, 2009 4.039 4.083 4.034 4.083 191,910 +0.05(+1.21%)
Jan 07, 2009 4.034 4.052 4.030 4.034 188,251 +0.00(+0.00%)
Jan 06, 2009 4.030 4.047 3.998 4.034 265,816 +0.00(+0.11%)
Jan 05, 2009 3.945 4.052 3.945 4.030 308,375 +0.08(+1.91%)
Jan 02, 2009 3.905 4.007 3.896 3.954 0 +0.07(+1.72%)
Jan 01, 2009 3.856 3.896 3.856 3.887 0 +0.00(+0.00%)
Dec 31, 2008 3.856 3.896 3.856 3.887 238,042 +0.01(+0.23%)
Dec 30, 2008 3.860 3.914 3.860 3.878 229,418 +0.01(+0.35%)
Dec 29, 2008 3.883 3.892 3.838 3.865 649,580 +0.00(+0.12%)
Dec 26, 2008 3.825 3.865 3.807 3.860 0 +0.00(+0.12%)
Dec 24, 2008 3.816 3.865 3.816 3.856 147,700 -0.01(-0.23%)
Dec 23, 2008 3.798 3.892 3.794 3.865 270,714 +0.06(+1.52%)
Dec 22, 2008 3.785 3.878 3.785 3.807 1,011,180 +0.04(+0.94%)
Dec 19, 2008 3.718 3.856 3.718 3.771 197,017 +0.05(+1.32%)
Dec 18, 2008 3.665 3.745 3.665 3.722 259,004 +0.04(+1.09%)
Dec 17, 2008 3.535 3.709 3.535 3.682 244,063 +0.12(+3.50%)
Dec 16, 2008 3.486 3.598 3.478 3.558 371,879 +0.05(+1.40%)
Dec 15, 2008 3.495 3.531 3.433 3.509 239,710 +0.01(+0.38%)
Dec 12, 2008 3.455 3.509 3.429 3.495 0 +0.00(+0.00%)
Dec 11, 2008 3.580 3.584 3.482 3.495 266,485 -0.09(-2.48%)
Dec 10, 2008 3.589 3.629 3.531 3.584 240,297 -0.01(-0.25%)
Dec 09, 2008 3.696 3.705 3.562 3.593 392,592 -0.15(-3.93%)
Dec 08, 2008 3.820 3.865 3.736 3.740 349,094 -0.07(-1.75%)
Dec 05, 2008 3.874 3.874 3.794 3.807 0 -0.07(-1.72%)
Dec 04, 2008 3.981 3.985 3.856 3.874 659,617 -0.11(-2.79%)
Dec 03, 2008 3.972 4.012 3.950 3.985 198,620 -0.03(-0.67%)
Dec 02, 2008 4.034 4.034 3.985 4.012 254,735 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.