Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.20 +0.04 (+0.44%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.056 6.056 6.029 6.033 56,595 +0.00(+0.00%)
Feb 26, 2004 6.011 6.051 5.993 6.033 32,789 +0.00(+0.07%)
Feb 25, 2004 6.047 6.065 5.989 6.029 82,422 -0.02(-0.37%)
Feb 24, 2004 6.078 6.078 6.051 6.051 48,959 -0.03(-0.44%)
Feb 23, 2004 6.042 6.096 6.042 6.078 81,075 +0.03(+0.52%)
Feb 20, 2004 6.087 6.087 6.042 6.047 61,087 -0.04(-0.73%)
Feb 19, 2004 6.082 6.091 6.065 6.091 35,933 +0.03(+0.51%)
Feb 18, 2004 6.056 6.060 6.033 6.060 52,103 +0.02(+0.37%)
Feb 17, 2004 6.029 6.051 6.011 6.038 94,999 +0.03(+0.44%)
Feb 13, 2004 5.998 6.020 5.998 6.011 55,697 +0.01(+0.22%)
Feb 12, 2004 6.029 6.029 5.998 5.998 43,120 -0.03(-0.52%)
Feb 11, 2004 5.980 6.029 5.975 6.029 63,557 +0.04(+0.67%)
Feb 10, 2004 6.007 6.042 5.989 5.989 65,803 -0.04(-0.74%)
Feb 09, 2004 6.033 6.042 6.020 6.033 69,621 +0.01(+0.22%)
Feb 06, 2004 5.971 6.020 5.971 6.020 75,235 +0.05(+0.90%)
Feb 05, 2004 6.047 6.047 5.967 5.967 90,507 -0.04(-0.74%)
Feb 04, 2004 5.975 6.029 5.975 6.011 48,510 +0.02(+0.37%)
Feb 03, 2004 5.998 5.998 5.980 5.989 30,768 +0.00(+0.07%)
Feb 02, 2004 6.002 6.016 5.980 5.984 54,349 +0.00(+0.00%)
Jan 30, 2004 5.993 5.993 5.944 5.984 26,950 +0.04(+0.60%)
Jan 29, 2004 6.007 6.007 5.935 5.949 67,375 -0.03(-0.52%)
Jan 28, 2004 6.024 6.024 5.980 5.980 73,439 -0.03(-0.44%)
Jan 27, 2004 6.047 6.047 6.007 6.007 38,853 -0.01(-0.15%)
Jan 26, 2004 6.011 6.033 5.993 6.016 119,928 +0.00(+0.00%)
Jan 23, 2004 6.024 6.042 6.011 6.016 44,018 -0.01(-0.22%)
Jan 22, 2004 6.038 6.042 6.029 6.029 80,176 +0.00(+0.00%)
Jan 21, 2004 6.056 6.060 6.011 6.029 64,680 -0.03(-0.44%)
Jan 20, 2004 6.024 6.056 6.024 6.056 76,358 +0.01(+0.22%)
Jan 16, 2004 6.033 6.051 6.011 6.042 41,772 +0.04(+0.67%)
Jan 15, 2004 6.002 6.024 5.993 6.002 48,061 +0.02(+0.30%)
Jan 14, 2004 6.011 6.024 5.967 5.984 61,536 +0.02(+0.37%)
Jan 13, 2004 5.940 6.007 5.940 5.962 89,384 +0.04(+0.60%)
Jan 12, 2004 5.882 5.931 5.882 5.926 41,323 +0.04(+0.76%)
Jan 09, 2004 5.878 5.909 5.860 5.882 54,124 +0.04(+0.61%)
Jan 08, 2004 5.815 5.869 5.815 5.846 110,495 +0.03(+0.46%)
Jan 07, 2004 5.820 5.846 5.820 5.820 57,044 -0.00(-0.08%)
Jan 06, 2004 5.833 5.846 5.806 5.824 22,683 -0.01(-0.15%)
Jan 05, 2004 5.797 5.837 5.797 5.833 76,358 +0.01(+0.15%)
Jan 02, 2004 5.820 5.824 5.793 5.824 39,302 +0.02(+0.31%)
Dec 31, 2003 5.793 5.815 5.775 5.806 38,628 +0.01(+0.23%)
Dec 30, 2003 5.797 5.802 5.780 5.793 55,697 +0.01(+0.15%)
Dec 29, 2003 5.797 5.806 5.780 5.784 35,035 -0.02(-0.38%)
Dec 26, 2003 5.820 5.820 5.806 5.806 16,843 +0.02(+0.31%)
Dec 24, 2003 5.842 5.846 5.788 5.788 26,051 -0.02(-0.38%)
Dec 23, 2003 5.811 5.851 5.811 5.811 73,439 -0.01(-0.15%)
Dec 22, 2003 5.833 5.860 5.815 5.820 66,926 -0.04(-0.76%)
Dec 19, 2003 5.878 5.878 5.851 5.864 54,574 +0.00(+0.00%)
Dec 18, 2003 5.806 5.873 5.793 5.864 244,797 +0.08(+1.31%)
Dec 17, 2003 5.780 5.780 5.757 5.788 70,968 +0.05(+0.85%)
Dec 16, 2003 5.717 5.762 5.713 5.739 170,235 +0.03(+0.55%)
Dec 15, 2003 5.668 5.708 5.668 5.708 141,488 +0.03(+0.55%)
Dec 12, 2003 5.619 5.677 5.619 5.677 88,711 +0.02(+0.39%)
Dec 11, 2003 5.628 5.655 5.601 5.655 99,715 +0.03(+0.47%)
Dec 10, 2003 5.619 5.628 5.606 5.628 100,838 +0.02(+0.32%)
Dec 09, 2003 5.606 5.633 5.601 5.610 90,058 +0.01(+0.16%)
Dec 08, 2003 5.601 5.606 5.575 5.601 90,956 +0.04(+0.64%)
Dec 05, 2003 5.579 5.601 5.566 5.566 108,474 -0.01(-0.16%)
Dec 04, 2003 5.544 5.593 5.539 5.575 103,982 +0.03(+0.48%)
Dec 03, 2003 5.544 5.552 5.526 5.548 112,966 +0.00(+0.08%)
Dec 02, 2003 5.548 5.552 5.521 5.544 80,626 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.