Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

4.050 -0.090 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.484 3.494 3.418 3.484 46,608 +0.04(+1.10%)
Feb 28, 2024 3.456 3.456 3.389 3.446 54,708 +0.00(+0.00%)
Feb 27, 2024 3.427 3.456 3.409 3.446 32,679 +0.00(+0.00%)
Feb 26, 2024 3.389 3.446 3.389 3.446 32,724 +0.04(+1.11%)
Feb 23, 2024 3.371 3.432 3.371 3.408 79,667 +0.02(+0.56%)
Feb 22, 2024 3.408 3.418 3.220 3.389 37,347 +0.02(+0.65%)
Feb 21, 2024 3.386 3.395 3.349 3.368 104,269 -0.01(-0.27%)
Feb 20, 2024 3.321 3.386 3.321 3.377 87,033 +0.01(+0.28%)
Feb 16, 2024 3.368 3.386 3.358 3.368 20,408 -0.00(-0.14%)
Feb 15, 2024 3.331 3.386 3.331 3.372 126,015 +0.05(+1.39%)
Feb 14, 2024 3.275 3.331 3.275 3.326 78,670 +0.03(+0.99%)
Feb 13, 2024 3.219 3.321 3.219 3.293 90,201 -0.03(-0.84%)
Feb 12, 2024 3.275 3.329 3.275 3.321 128,190 +0.05(+1.42%)
Feb 09, 2024 3.256 3.284 3.247 3.275 81,976 +0.01(+0.28%)
Feb 08, 2024 3.266 3.282 3.247 3.266 66,402 -0.01(-0.31%)
Feb 07, 2024 3.266 3.285 3.266 3.276 60,673 +0.02(+0.60%)
Feb 06, 2024 3.210 3.266 3.210 3.256 69,113 +0.01(+0.29%)
Feb 05, 2024 3.219 3.247 3.210 3.247 30,220 +0.00(+0.00%)
Feb 02, 2024 3.247 3.303 3.247 3.247 40,361 -0.05(-1.41%)
Feb 01, 2024 3.293 3.303 3.266 3.293 46,600 +0.00(+0.00%)
Jan 31, 2024 3.331 3.363 3.293 3.293 46,664 -0.06(-1.66%)
Jan 30, 2024 3.340 3.368 3.340 3.349 76,619 -0.02(-0.55%)
Jan 29, 2024 3.340 3.386 3.340 3.368 62,604 +0.01(+0.28%)
Jan 26, 2024 3.331 3.358 3.331 3.358 47,674 +0.03(+0.84%)
Jan 25, 2024 3.293 3.331 3.293 3.331 74,133 +0.02(+0.56%)
Jan 24, 2024 3.312 3.326 3.293 3.312 64,172 +0.01(+0.28%)
Jan 23, 2024 3.293 3.321 3.276 3.303 75,377 +0.01(+0.28%)
Jan 22, 2024 3.275 3.340 3.227 3.293 139,284 +0.00(+0.00%)
Jan 19, 2024 3.284 3.303 3.256 3.293 30,354 -0.01(-0.28%)
Jan 18, 2024 3.266 3.312 3.266 3.303 105,055 +0.05(+1.42%)
Jan 17, 2024 3.256 3.331 3.229 3.256 41,604 -0.06(-1.96%)
Jan 16, 2024 3.349 3.349 3.303 3.321 65,034 -0.03(-0.83%)
Jan 12, 2024 3.340 3.382 3.340 3.349 27,140 +0.00(+0.00%)
Jan 11, 2024 3.405 3.405 3.331 3.349 49,850 -0.05(-1.37%)
Jan 10, 2024 3.358 3.395 3.340 3.395 45,031 +0.06(+1.67%)
Jan 09, 2024 3.293 3.349 3.293 3.340 28,139 -0.00(-0.14%)
Jan 08, 2024 3.307 3.358 3.307 3.344 48,824 +0.05(+1.55%)
Jan 05, 2024 3.321 3.331 3.266 3.293 43,736 -0.03(-0.98%)
Jan 04, 2024 3.284 3.340 3.284 3.326 31,643 +0.07(+2.14%)
Jan 03, 2024 3.247 3.275 3.247 3.256 42,254 -0.03(-0.85%)
Jan 02, 2024 3.331 3.331 3.261 3.284 31,622 -0.04(-1.12%)
Dec 29, 2023 3.293 3.331 3.293 3.321 35,676 -0.01(-0.28%)
Dec 28, 2023 3.284 3.331 3.284 3.331 86,357 +0.04(+1.27%)
Dec 27, 2023 3.238 3.307 3.238 3.289 57,139 +0.01(+0.42%)
Dec 26, 2023 3.201 3.313 3.201 3.275 41,970 +0.04(+1.32%)
Dec 22, 2023 3.247 3.293 3.173 3.232 40,721 +0.01(+0.40%)
Dec 21, 2023 3.219 3.238 3.201 3.219 47,394 -0.05(-1.62%)
Dec 20, 2023 3.266 3.292 3.256 3.272 21,260 +0.01(+0.16%)
Dec 19, 2023 3.284 3.321 3.258 3.267 56,544 +0.01(+0.33%)
Dec 18, 2023 3.210 3.275 3.201 3.256 68,504 +0.03(+0.86%)
Dec 15, 2023 3.238 3.284 3.219 3.228 35,332 -0.01(-0.29%)
Dec 14, 2023 3.191 3.238 3.191 3.238 101,702 +0.06(+2.05%)
Dec 13, 2023 3.164 3.180 3.117 3.173 110,795 +0.02(+0.75%)
Dec 12, 2023 3.097 3.169 3.094 3.149 75,939 +0.03(+1.06%)
Dec 11, 2023 3.080 3.126 3.080 3.116 65,904 +0.03(+0.87%)
Dec 08, 2023 3.099 3.099 3.074 3.089 45,570 +0.01(+0.33%)
Dec 07, 2023 3.057 3.087 3.043 3.079 28,406 +0.02(+0.58%)
Dec 06, 2023 3.043 3.071 3.034 3.062 34,087 +0.03(+0.92%)
Dec 05, 2023 3.024 3.062 3.024 3.034 94,634 +0.00(+0.00%)
Dec 04, 2023 3.154 3.191 3.024 3.034 121,884 -0.12(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.