Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.488 3.503 3.476 3.503 1,060,892 +0.01(+0.22%)
Feb 26, 2015 3.495 3.503 3.480 3.495 1,191,690 -0.00(-0.11%)
Feb 25, 2015 3.503 3.511 3.492 3.499 1,587,705 -0.00(-0.11%)
Feb 24, 2015 3.465 3.503 3.465 3.503 1,379,557 +0.03(+1.00%)
Feb 23, 2015 3.449 3.472 3.445 3.468 1,458,505 +0.03(+0.78%)
Feb 20, 2015 3.415 3.441 3.415 3.441 1,093,602 +0.02(+0.68%)
Feb 19, 2015 3.415 3.438 3.415 3.418 1,075,112 -0.01(-0.34%)
Feb 18, 2015 3.434 3.438 3.407 3.430 1,124,622 -0.01(-0.34%)
Feb 17, 2015 3.461 3.465 3.438 3.441 951,639 -0.03(-0.89%)
Feb 13, 2015 3.465 3.472 3.472 3.472 1,243,270 +0.01(+0.33%)
Feb 12, 2015 3.472 3.472 3.457 3.461 967,932 -0.00(-0.11%)
Feb 11, 2015 3.449 3.472 3.449 3.465 906,288 +0.00(+0.09%)
Feb 10, 2015 3.438 3.461 3.427 3.461 997,009 +0.02(+0.67%)
Feb 09, 2015 3.419 3.438 3.408 3.438 1,444,499 +0.01(+0.34%)
Feb 06, 2015 3.419 3.434 3.415 3.427 826,836 +0.00(+0.00%)
Feb 05, 2015 3.419 3.427 3.412 3.427 1,186,634 +0.00(+0.11%)
Feb 04, 2015 3.400 3.423 3.392 3.423 1,026,731 +0.02(+0.68%)
Feb 03, 2015 3.389 3.412 3.377 3.400 1,981,002 +0.01(+0.23%)
Feb 02, 2015 3.366 3.400 3.354 3.392 1,603,431 +0.04(+1.14%)
Jan 30, 2015 3.346 3.362 3.343 3.354 1,045,096 +0.00(+0.11%)
Jan 29, 2015 3.327 3.350 3.327 3.350 1,574,723 +0.03(+0.81%)
Jan 28, 2015 3.331 3.343 3.323 3.323 1,830,386 -0.00(-0.12%)
Jan 27, 2015 3.316 3.339 3.312 3.327 1,096,174 +0.00(+0.00%)
Jan 26, 2015 3.350 3.358 3.323 3.327 1,330,013 -0.03(-0.91%)
Jan 23, 2015 3.350 3.369 3.346 3.358 1,135,165 +0.00(+0.00%)
Jan 22, 2015 3.343 3.358 3.331 3.358 1,086,874 +0.02(+0.69%)
Jan 21, 2015 3.331 3.341 3.327 3.335 885,483 +0.01(+0.23%)
Jan 20, 2015 3.339 3.339 3.308 3.327 828,270 -0.00(-0.11%)
Jan 16, 2015 3.285 3.343 3.279 3.331 1,645,469 +0.02(+0.69%)
Jan 15, 2015 3.297 3.316 3.289 3.308 1,510,056 +0.01(+0.35%)
Jan 14, 2015 3.285 3.308 3.281 3.297 1,142,768 -0.02(-0.58%)
Jan 13, 2015 3.300 3.323 3.300 3.316 589,069 +0.01(+0.27%)
Jan 12, 2015 3.330 3.333 3.303 3.307 1,212,537 -0.02(-0.69%)
Jan 09, 2015 3.311 3.330 3.303 3.330 989,513 +0.02(+0.69%)
Jan 08, 2015 3.295 3.314 3.292 3.307 817,281 +0.02(+0.58%)
Jan 07, 2015 3.303 3.303 3.284 3.288 824,061 +0.01(+0.23%)
Jan 06, 2015 3.288 3.289 3.269 3.280 838,427 -0.01(-0.23%)
Jan 05, 2015 3.299 3.303 3.265 3.288 1,083,744 -0.03(-0.80%)
Jan 02, 2015 3.341 3.341 3.295 3.314 711,106 -0.03(-0.80%)
Dec 31, 2014 3.303 3.341 3.341 3.341 2,394,163 +0.04(+1.27%)
Dec 30, 2014 3.284 3.299 3.273 3.299 2,058,245 +0.02(+0.70%)
Dec 29, 2014 3.288 3.299 3.276 3.276 1,799,258 -0.02(-0.69%)
Dec 26, 2014 3.280 3.307 3.273 3.299 1,309,758 +0.02(+0.46%)
Dec 24, 2014 3.284 3.284 3.284 3.284 593,750 -0.00(-0.12%)
Dec 23, 2014 3.273 3.292 3.265 3.288 1,748,513 +0.03(+0.94%)
Dec 22, 2014 3.292 3.299 3.257 3.257 1,492,699 -0.04(-1.27%)
Dec 19, 2014 3.273 3.307 3.269 3.299 2,199,365 +0.03(+0.93%)
Dec 18, 2014 3.253 3.292 3.253 3.269 1,904,939 +0.03(+1.06%)
Dec 17, 2014 3.185 3.234 3.185 3.234 1,857,987 +0.05(+1.43%)
Dec 16, 2014 3.212 3.212 3.158 3.189 2,961,324 -0.03(-1.06%)
Dec 15, 2014 3.250 3.250 3.223 3.223 1,742,605 -0.02(-0.59%)
Dec 12, 2014 3.273 3.288 3.238 3.242 1,355,192 -0.06(-1.73%)
Dec 11, 2014 3.314 3.322 3.295 3.299 1,168,772 -0.02(-0.53%)
Dec 10, 2014 3.313 3.317 3.298 3.317 1,137,840 -0.01(-0.23%)
Dec 09, 2014 3.313 3.340 3.306 3.324 1,152,719 -0.01(-0.23%)
Dec 08, 2014 3.332 3.340 3.309 3.332 1,794,374 -0.01(-0.23%)
Dec 05, 2014 3.340 3.362 3.336 3.340 1,783,735 -0.01(-0.34%)
Dec 04, 2014 3.343 3.355 3.343 3.351 682,816 +0.00(+0.00%)
Dec 03, 2014 3.351 3.366 3.351 3.351 883,552 -0.00(-0.11%)
Dec 02, 2014 3.343 3.366 3.336 3.355 875,240 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.