Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 3.599 3.612 3.579 3.597 1,121,162 +0.01(+0.21%)
Feb 25, 2005 3.597 3.597 3.576 3.589 790,141 +0.01(+0.14%)
Feb 24, 2005 3.584 3.584 3.566 3.584 1,258,271 +0.02(+0.43%)
Feb 23, 2005 3.515 3.569 3.500 3.569 1,483,914 +0.08(+2.27%)
Feb 22, 2005 3.528 3.535 3.474 3.490 1,803,966 -0.05(-1.30%)
Feb 18, 2005 3.574 3.576 3.518 3.535 1,940,683 -0.04(-1.21%)
Feb 17, 2005 3.615 3.617 3.574 3.579 1,189,716 -0.03(-0.85%)
Feb 16, 2005 3.610 3.622 3.599 3.610 1,452,574 -0.01(-0.21%)
Feb 15, 2005 3.610 3.625 3.607 3.617 998,547 +0.00(+0.00%)
Feb 14, 2005 3.650 3.650 3.612 3.617 1,284,517 -0.03(-0.77%)
Feb 11, 2005 3.668 3.668 3.638 3.645 1,081,596 -0.02(-0.63%)
Feb 10, 2005 3.658 3.673 3.645 3.668 1,050,648 +0.01(+0.14%)
Feb 09, 2005 3.645 3.666 3.630 3.663 1,280,992 +0.03(+0.70%)
Feb 08, 2005 3.635 3.648 3.627 3.638 1,204,211 +0.01(+0.21%)
Feb 07, 2005 3.615 3.635 3.602 3.630 1,470,986 +0.03(+0.71%)
Feb 04, 2005 3.584 3.612 3.579 3.604 1,050,648 +0.03(+0.86%)
Feb 03, 2005 3.587 3.587 3.571 3.574 871,623 -0.01(-0.28%)
Feb 02, 2005 3.587 3.587 3.569 3.584 1,383,628 -0.00(-0.07%)
Feb 01, 2005 3.584 3.587 3.569 3.587 854,778 +0.02(+0.50%)
Jan 31, 2005 3.561 3.574 3.551 3.569 1,298,228 +0.01(+0.22%)
Jan 28, 2005 3.546 3.571 3.528 3.561 876,715 +0.02(+0.65%)
Jan 27, 2005 3.523 3.543 3.513 3.538 1,203,035 +0.03(+0.73%)
Jan 26, 2005 3.530 3.535 3.502 3.513 1,362,866 -0.01(-0.29%)
Jan 25, 2005 3.535 3.543 3.510 3.523 1,337,402 -0.01(-0.36%)
Jan 24, 2005 3.556 3.556 3.520 3.535 970,733 +0.00(+0.00%)
Jan 21, 2005 3.546 3.553 3.530 3.535 1,093,740 +0.00(+0.00%)
Jan 20, 2005 3.551 3.551 3.530 3.535 876,324 +0.01(+0.14%)
Jan 19, 2005 3.548 3.553 3.523 3.530 1,363,649 -0.01(-0.36%)
Jan 18, 2005 3.556 3.556 3.535 3.543 1,010,299 -0.00(-0.07%)
Jan 14, 2005 3.556 3.558 3.528 3.546 1,043,205 -0.01(-0.29%)
Jan 13, 2005 3.569 3.569 3.538 3.556 1,081,987 +0.00(+0.00%)
Jan 12, 2005 3.564 3.569 3.530 3.556 866,530 -0.02(-0.64%)
Jan 11, 2005 3.571 3.581 3.558 3.579 992,671 +0.01(+0.21%)
Jan 10, 2005 3.558 3.574 3.548 3.571 1,138,006 +0.01(+0.36%)
Jan 07, 2005 3.556 3.566 3.543 3.558 935,085 +0.01(+0.22%)
Jan 06, 2005 3.541 3.556 3.523 3.551 897,869 +0.02(+0.58%)
Jan 05, 2005 3.543 3.546 3.513 3.530 911,189 -0.01(-0.36%)
Jan 04, 2005 3.556 3.571 3.528 3.543 1,229,674 +0.00(+0.07%)
Jan 03, 2005 3.515 3.558 3.515 3.541 1,052,215 +0.00(+0.00%)
Dec 31, 2004 3.551 3.558 3.528 3.541 1,057,700 +0.02(+0.43%)
Dec 30, 2004 3.520 3.530 3.497 3.525 1,527,005 +0.03(+0.80%)
Dec 29, 2004 3.467 3.500 3.459 3.497 2,077,401 +0.05(+1.48%)
Dec 28, 2004 3.461 3.467 3.438 3.446 2,068,782 -0.02(-0.44%)
Dec 27, 2004 3.474 3.482 3.451 3.461 1,412,225 -0.02(-0.66%)
Dec 23, 2004 3.500 3.505 3.456 3.484 1,890,932 -0.01(-0.36%)
Dec 22, 2004 3.518 3.520 3.479 3.497 1,604,570 -0.02(-0.51%)
Dec 21, 2004 3.449 3.515 3.449 3.515 1,832,955 +0.05(+1.47%)
Dec 20, 2004 3.454 3.464 3.433 3.464 1,739,720 +0.01(+0.37%)
Dec 17, 2004 3.464 3.464 3.433 3.451 1,518,387 -0.01(-0.37%)
Dec 16, 2004 3.482 3.487 3.451 3.464 1,427,111 -0.01(-0.37%)
Dec 15, 2004 3.497 3.520 3.467 3.477 2,127,152 -0.02(-0.51%)
Dec 14, 2004 3.533 3.535 3.490 3.495 1,928,931 -0.04(-1.08%)
Dec 13, 2004 3.558 3.561 3.520 3.533 1,128,213 -0.04(-1.00%)
Dec 10, 2004 3.571 3.574 3.558 3.569 830,490 -0.00(-0.07%)
Dec 09, 2004 3.581 3.584 3.561 3.571 938,610 -0.01(-0.29%)
Dec 08, 2004 3.584 3.587 3.569 3.581 1,131,347 -0.00(-0.07%)
Dec 07, 2004 3.574 3.587 3.561 3.584 1,633,558 +0.02(+0.43%)
Dec 06, 2004 3.564 3.569 3.538 3.569 1,443,172 +0.04(+1.23%)
Dec 03, 2004 3.500 3.530 3.500 3.525 1,089,822 +0.03(+0.73%)
Dec 02, 2004 3.541 3.541 3.484 3.500 1,638,651 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.