Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0200 0 +0.00(+0.00%)
Feb 28, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 12, 2024 0.0200 0 +0.01(+33.33%)
Feb 05, 2024 0.0150 0 +0.00(+0.00%)
Jan 23, 2024 0.0150 0 -0.01(-25.00%)
Jan 17, 2024 0.0200 0 +0.00(+0.00%)
Jan 04, 2024 0.0200 0 +0.00(+0.00%)
Nov 29, 2023 0.0200 0 +0.00(+0.00%)
Nov 27, 2023 0.0200 0 -0.01(-20.00%)
Nov 15, 2023 0.0250 0 +0.00(+0.00%)
Nov 10, 2023 0.0250 0 +0.00(+0.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Oct 24, 2023 0.0200 0 -0.01(-20.00%)
Oct 20, 2023 0.0250 0 +0.01(+25.00%)
Oct 11, 2023 0.0200 0 -0.01(-33.33%)
Oct 05, 2023 0.0300 0 +0.01(+50.00%)
Oct 04, 2023 0.0250 0.0250 0.0200 0.0200 145,000 -0.01(-33.33%)
Sep 25, 2023 0.0300 0 +0.00(+20.00%)
Sep 21, 2023 0.0250 0 +0.00(+0.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Sep 15, 2023 0.0250 0 +0.01(+25.00%)
Sep 13, 2023 0.0200 0 +0.00(+0.00%)
Sep 11, 2023 0.0200 0 -0.01(-20.00%)
Sep 07, 2023 0.0250 0 -0.00(-16.67%)
Aug 25, 2023 0.0300 0 +0.00(+0.00%)
Aug 21, 2023 0.0300 0 +0.01(+50.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 138,000 +0.00(+0.00%)
Aug 09, 2023 0.0200 0 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0200 0.0200 0.0200 40,500 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 +0.00(+0.00%)
Jul 31, 2023 0.0200 0 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 106,012 +0.01(+33.33%)
Jul 21, 2023 0.0150 0 +0.00(+0.00%)
Jul 20, 2023 0.0150 0.0150 0.0150 0.0150 550,311 -0.01(-25.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Jul 12, 2023 0.0200 0 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Jul 10, 2023 0.0280 0.0280 0.0250 0.0250 284,000 -0.00(-16.67%)
Jul 04, 2023 0.0300 0 +0.00(+0.00%)
Jun 26, 2023 0.0300 0 +0.00(+0.00%)
Jun 22, 2023 0.0300 0 -0.01(-14.29%)
Jun 12, 2023 0.0350 0 -0.00(-12.50%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
May 02, 2023 0.0300 700 -0.01(-14.29%)
Apr 28, 2023 0.0350 0 +0.01(+16.67%)
Apr 24, 2023 0.0300 0 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Apr 20, 2023 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 18, 2023 0.0300 0.0300 0.0250 0.0300 65,000 -0.01(-25.00%)
Apr 03, 2023 0.0400 0 +0.00(+0.00%)
Mar 24, 2023 0.0400 0 +0.01(+33.33%)
Mar 21, 2023 0.0300 0 -0.01(-14.29%)
Mar 20, 2023 0.0300 0.0350 0.0300 0.0350 3,333 +0.01(+16.67%)
Mar 15, 2023 0.0300 0 +0.00(+0.00%)
Mar 07, 2023 0.0300 0 +0.00(+0.00%)
Mar 06, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.