Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baraboo Bancorporation Inc (OP: BAOB )

3.100 UNCHANGED

Last Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.260	2.260	2.100	2.110	3,500	-0.19(-8.26%)
Feb 27, 2013	2.300	2.300	2.300	2.300	300	-0.10(-4.17%)
Feb 26, 2013	2.400	2.400	2.400	2.400	2,700	+0.00(+0.00%)
Feb 25, 2013	2.400	2.400	2.400	2.400	3,027	-0.05(-2.04%)
Feb 22, 2013	2.450	2.450	2.450	2.450	1,973	+0.15(+6.52%)
Feb 21, 2013	2.300	2.300	2.300	2.300	200	+0.00(+0.00%)
Feb 19, 2013		2.300	2.300	2.300	0	-0.10(-4.17%)
Feb 14, 2013		2.400	2.400	2.400	0	+0.00(+0.00%)
Jan 31, 2013		2.400	2.400	2.400	0	-0.60(-20.00%)
Jan 28, 2013		3.000	3.000	3.000	0	+0.50(+20.00%)
Jan 25, 2013	2.500	2.500	2.500	2.500	1,618	+0.25(+11.11%)
Jan 24, 2013	2.250	2.250	2.250	2.250	1,010	+0.00(+0.00%)
Jan 23, 2013	2.250	2.250	2.250	2.250	4,453	+0.10(+4.65%)
Jan 17, 2013		2.150	2.150	2.150	0	+0.04(+1.90%)
Jan 16, 2013	2.110	2.110	2.110	2.110	1,724	+0.01(+0.48%)
Jan 15, 2013	2.110	2.110	2.100	2.100	1,577	-0.01(-0.47%)
Jan 14, 2013	2.110	2.110	2.110	2.110	102	-0.09(-4.09%)
Jan 10, 2013		2.200	2.200	2.200	0	+0.09(+4.27%)
Jan 09, 2013	2.110	2.110	2.110	2.110	803	+0.00(+0.00%)
Jan 08, 2013	2.110	2.110	2.110	2.110	1,242	+0.06(+2.93%)
Jan 04, 2013	2.050	2.050	2.050	2.050	0	+0.05(+2.50%)
Jan 03, 2013	2.000	2.000	2.000	2.000	108	-0.01(-0.50%)
Dec 28, 2012		2.010	2.010	2.010	0	+0.01(+0.50%)
Dec 27, 2012	2.090	2.090	1.900	2.000	28,645	+0.00(+0.00%)
Dec 26, 2012	1.950	2.000	1.950	2.000	9,788	-0.10(-4.76%)
Dec 19, 2012		2.100	2.100	2.100	0	+0.10(+5.00%)
Dec 18, 2012	2.000	2.000	2.000	2.000	4,248	+0.00(+0.00%)
Dec 17, 2012	2.000	2.000	1.800	2.000	15,300	+0.25(+14.29%)
Dec 14, 2012	1.800	1.800	1.750	1.750	322	-0.25(-12.50%)
Dec 13, 2012	2.000	2.000	2.000	2.000	3,500	+0.20(+11.11%)
Dec 12, 2012	1.900	1.900	1.800	1.800	20,000	+0.02(+1.12%)
Dec 07, 2012		1.780	1.780	1.780	0	-0.22(-11.00%)
Dec 04, 2012	2.000	2.000	2.000	2.000	0	-0.35(-14.89%)
Nov 26, 2012	2.350	2.350	2.350	2.350	0	-0.05(-2.08%)
Nov 19, 2012		2.400	2.400	2.400	0	+0.00(+0.00%)
Nov 14, 2012		2.400	2.400	2.400	0	-0.10(-4.00%)
Nov 13, 2012	2.500	2.500	2.500	2.500	1,000	-0.10(-3.85%)
Nov 12, 2012	2.600	2.600	2.600	2.600	500	-0.40(-13.33%)
Nov 04, 2012	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Nov 02, 2012	3.000	3.000	3.000	3.000	102	+0.75(+33.33%)
Oct 31, 2012		2.250	2.250	2.250	0	-0.25(-10.00%)
Oct 19, 2012		2.500	2.500	2.500	0	+0.00(+0.00%)
Oct 18, 2012	2.500	2.500	2.500	2.500	2,000	+0.05(+2.04%)
Oct 17, 2012	2.350	2.500	2.270	2.450	2,589	+0.10(+4.26%)
Oct 11, 2012		2.350	2.350	2.350	0	-0.15(-6.00%)
Oct 08, 2012		2.500	2.500	2.500	0	-0.30(-10.71%)
Oct 03, 2012	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Oct 02, 2012	2.800	2.800	2.800	2.800	550	-0.15(-5.08%)
Sep 26, 2012	2.950	2.950	2.950	2.950	0	+0.66(+28.82%)
Sep 25, 2012	3.200	5.500	2.250	2.290	27,421	-0.95(-29.32%)
Sep 24, 2012	3.200	3.240	3.200	3.240	25,379	-0.01(-0.31%)
Sep 21, 2012	3.250	3.250	3.250	3.250	3,373	+0.00(+0.00%)
Sep 19, 2012		3.250	3.250	3.250	0	+0.00(+0.00%)
Sep 17, 2012		3.250	3.250	3.250	0	-0.15(-4.41%)
Sep 13, 2012		3.400	3.400	3.400	0	+0.15(+4.62%)
Sep 12, 2012	3.250	3.250	3.250	3.250	1,137	+0.00(+0.00%)
Aug 22, 2012		3.250	3.250	3.250	0	-0.25(-7.14%)
Aug 01, 2012		3.500	3.500	3.500	0	+0.00(+0.00%)
Jul 27, 2012		3.500	3.500	3.500	0	+0.00(+0.00%)
Jul 24, 2012		3.500	3.500	3.500	0	+0.00(+0.00%)
Jul 23, 2012	3.500	3.500	3.500	3.500	1,399	-1192.15(-99.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices