Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.110 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.891 7.927 7.882 7.927 89,900 +0.04(+0.46%)
Feb 25, 2022 7.900 7.933 7.873 7.891 99,485 +0.03(+0.34%)
Feb 24, 2022 7.783 7.882 7.766 7.864 125,260 +0.06(+0.81%)
Feb 23, 2022 7.864 7.864 7.774 7.801 81,717 -0.05(-0.58%)
Feb 22, 2022 7.927 7.927 7.828 7.846 126,369 -0.10(-1.25%)
Feb 18, 2022 7.945 0 +0.04(+0.46%)
Feb 17, 2022 7.792 7.945 7.792 7.909 348,170 +0.12(+1.51%)
Feb 16, 2022 7.656 7.792 7.622 7.792 287,504 +0.15(+2.01%)
Feb 15, 2022 7.584 7.656 7.539 7.638 745,666 +0.05(+0.59%)
Feb 14, 2022 7.674 7.674 7.575 7.593 184,607 -0.06(-0.78%)
Feb 11, 2022 7.779 7.833 7.608 7.653 426,454 -0.13(-1.62%)
Feb 10, 2022 7.887 7.914 7.752 7.779 365,830 -0.11(-1.37%)
Feb 09, 2022 7.995 8.013 7.887 7.887 118,015 -0.08(-1.02%)
Feb 08, 2022 7.959 8.004 7.941 7.968 133,251 +0.01(+0.11%)
Feb 07, 2022 7.896 7.959 7.874 7.959 111,465 +0.09(+1.14%)
Feb 04, 2022 7.869 7.914 7.824 7.869 204,250 -0.02(-0.23%)
Feb 03, 2022 7.896 7.887 150,229 -0.06(-0.79%)
Feb 02, 2022 7.959 8.031 7.905 7.950 218,127 -0.02(-0.23%)
Feb 01, 2022 7.941 7.995 7.905 7.968 179,101 +0.05(+0.68%)
Jan 31, 2022 7.932 7.914 189,777 -0.02(-0.23%)
Jan 28, 2022 8.076 8.076 7.923 7.932 197,663 -0.16(-2.00%)
Jan 27, 2022 8.139 8.175 8.076 8.094 149,408 -0.04(-0.55%)
Jan 26, 2022 8.157 8.202 8.094 8.139 182,689 -0.02(-0.22%)
Jan 25, 2022 8.031 8.157 8.004 8.157 159,769 +0.08(+1.00%)
Jan 24, 2022 8.103 8.103 7.959 8.076 173,088 -0.03(-0.33%)
Jan 21, 2022 8.094 8.148 8.022 8.103 208,772 +0.04(+0.45%)
Jan 20, 2022 8.103 8.184 7.995 8.067 237,448 -0.04(-0.44%)
Jan 19, 2022 8.139 8.220 8.031 8.103 151,009 -0.04(-0.44%)
Jan 18, 2022 8.391 8.409 8.130 8.139 130,087 -0.29(-3.42%)
Jan 14, 2022 8.427 0 -0.04(-0.53%)
Jan 13, 2022 8.481 8.544 8.454 8.472 60,393 -0.01(-0.07%)
Jan 12, 2022 8.513 8.513 8.469 8.477 85,798 -0.02(-0.21%)
Jan 11, 2022 8.549 8.558 8.477 8.495 127,814 -0.04(-0.42%)
Jan 10, 2022 8.540 8.540 8.504 8.531 100,389 -0.03(-0.31%)
Jan 07, 2022 8.585 8.603 8.540 8.558 163,172 -0.03(-0.31%)
Jan 06, 2022 8.567 8.594 8.531 8.585 137,765 +0.00(+0.00%)
Jan 05, 2022 8.549 8.585 8.504 8.585 300,654 +0.00(+0.00%)
Jan 04, 2022 8.585 8.594 8.504 8.585 94,325 +0.00(+0.00%)
Jan 03, 2022 8.585 8.630 8.531 8.585 158,085 +0.01(+0.10%)
Dec 31, 2021 8.495 8.585 8.486 8.576 151,928 +0.09(+1.06%)
Dec 30, 2021 8.415 8.495 8.415 8.486 100,969 +0.04(+0.42%)
Dec 29, 2021 8.433 8.469 8.422 8.451 123,279 +0.03(+0.32%)
Dec 28, 2021 8.433 8.477 8.415 8.424 139,094 -0.02(-0.20%)
Dec 27, 2021 8.469 8.469 8.397 8.441 201,072 -0.03(-0.33%)
Dec 23, 2021 8.460 8.469 8.433 8.469 116,149 +0.04(+0.43%)
Dec 22, 2021 8.495 8.531 8.415 8.433 174,061 -0.04(-0.42%)
Dec 21, 2021 8.460 8.484 8.433 8.469 65,498 +0.01(+0.11%)
Dec 20, 2021 8.477 8.504 8.460 8.460 107,494 -0.04(-0.42%)
Dec 17, 2021 8.549 8.567 8.486 8.495 162,829 -0.04(-0.42%)
Dec 16, 2021 8.504 8.549 8.504 8.531 122,191 +0.05(+0.57%)
Dec 15, 2021 8.492 8.501 8.430 8.483 204,355 +0.00(+0.00%)
Dec 14, 2021 8.483 8.492 8.430 8.483 93,921 +0.02(+0.21%)
Dec 13, 2021 8.430 8.528 8.430 8.465 105,949 +0.01(+0.11%)
Dec 10, 2021 8.465 8.492 8.421 8.456 121,587 +0.00(+0.00%)
Dec 09, 2021 8.465 8.537 8.421 8.456 244,741 +0.03(+0.32%)
Dec 08, 2021 8.403 8.456 8.331 8.430 407,005 +0.03(+0.32%)
Dec 07, 2021 8.313 8.492 8.313 8.403 165,900 +0.08(+0.97%)
Dec 06, 2021 8.349 8.492 8.144 8.322 101,337 -0.04(-0.43%)
Dec 03, 2021 8.394 8.456 8.358 8.358 85,078 -0.06(-0.74%)
Dec 02, 2021 8.465 8.474 8.412 8.421 40,968 -0.04(-0.53%)
Dec 01, 2021 8.528 8.546 8.430 8.465 95,590 -0.02(-0.21%)
Nov 30, 2021 8.474 8.528 8.465 8.483 34,835 +0.01(+0.11%)
Nov 29, 2021 8.447 8.510 8.430 8.474 40,958 +0.04(+0.53%)
Nov 26, 2021 8.438 8.465 8.421 8.430 20,234 -0.03(-0.32%)
Nov 24, 2021 8.438 8.466 8.412 8.456 76,368 +0.03(+0.32%)
Nov 23, 2021 8.492 8.514 8.412 8.430 52,707 -0.10(-1.15%)
Nov 22, 2021 8.555 8.572 8.492 8.528 42,459 +0.00(+0.00%)
Nov 19, 2021 8.528 8.590 8.510 8.528 77,462 -0.03(-0.31%)
Nov 18, 2021 8.599 8.572 8.555 8.555 79,373 -0.04(-0.52%)
Nov 17, 2021 8.555 8.599 8.528 8.599 66,654 +0.04(+0.42%)
Nov 16, 2021 8.492 8.599 8.492 8.563 170,529 +0.07(+0.84%)
Nov 15, 2021 8.546 8.546 8.483 8.492 54,019 -0.06(-0.73%)
Nov 12, 2021 8.528 8.599 8.510 8.555 141,766 +0.02(+0.25%)
Nov 11, 2021 8.471 8.560 8.455 8.534 147,198 +0.07(+0.84%)
Nov 10, 2021 8.462 8.462 136,970 -0.01(-0.11%)
Nov 09, 2021 8.471 8.489 8.436 8.471 85,739 +0.04(+0.42%)
Nov 08, 2021 8.480 8.516 8.427 8.436 74,089 -0.04(-0.42%)
Nov 05, 2021 8.462 8.525 8.451 8.471 147,008 +0.01(+0.11%)
Nov 04, 2021 8.409 8.471 8.409 8.462 140,555 +0.05(+0.63%)
Nov 03, 2021 8.453 8.462 8.409 8.409 194,073 -0.01(-0.11%)
Nov 02, 2021 8.400 8.436 8.382 8.418 230,120 +0.02(+0.21%)
Nov 01, 2021 8.311 8.409 8.311 8.400 162,629 +0.09(+1.07%)
Oct 29, 2021 8.195 8.311 8.195 8.311 118,038 +0.12(+1.41%)
Oct 28, 2021 8.204 8.231 8.169 8.195 137,112 -0.03(-0.32%)
Oct 27, 2021 8.258 8.267 8.204 8.222 143,939 -0.04(-0.43%)
Oct 26, 2021 8.276 8.258 127,690 -0.01(-0.11%)
Oct 25, 2021 8.293 8.356 8.258 8.267 120,657 -0.06(-0.75%)
Oct 22, 2021 8.356 8.373 8.293 8.329 76,534 +0.00(+0.00%)
Oct 21, 2021 8.418 8.427 8.316 8.329 77,588 -0.10(-1.16%)
Oct 20, 2021 8.427 8.436 8.391 8.427 52,524 +0.02(+0.21%)
Oct 19, 2021 8.427 8.436 8.378 8.409 83,516 -0.01(-0.11%)
Oct 18, 2021 8.436 8.436 8.409 8.418 58,321 -0.02(-0.21%)
Oct 15, 2021 8.489 8.489 8.409 8.436 36,227 -0.04(-0.52%)
Oct 14, 2021 8.516 8.525 8.471 8.480 109,671 +0.01(+0.14%)
Oct 13, 2021 8.450 8.504 8.415 8.468 123,672 +0.04(+0.53%)
Oct 12, 2021 8.415 8.450 8.379 8.424 95,108 +0.03(+0.32%)
Oct 11, 2021 8.459 8.459 8.379 8.397 45,683 -0.04(-0.42%)
Oct 08, 2021 8.415 8.433 8.397 8.433 58,282 +0.04(+0.53%)
Oct 07, 2021 8.424 8.477 8.388 8.388 98,796 -0.02(-0.21%)
Oct 06, 2021 8.442 8.468 8.397 8.406 70,613 -0.03(-0.32%)
Oct 05, 2021 8.468 8.486 8.415 8.433 70,775 -0.02(-0.21%)
Oct 04, 2021 8.477 8.486 8.433 8.450 101,020 +0.02(+0.21%)
Oct 01, 2021 8.477 8.477 8.406 8.433 78,964 +0.04(+0.42%)
Sep 30, 2021 8.512 8.522 8.397 8.397 99,713 -0.09(-1.04%)
Sep 29, 2021 8.530 8.557 8.468 8.486 112,431 -0.01(-0.10%)
Sep 28, 2021 8.592 8.592 8.468 8.495 181,347 -0.12(-1.44%)
Sep 27, 2021 8.628 8.646 8.575 8.619 122,939 -0.03(-0.31%)
Sep 24, 2021 8.690 8.716 8.619 8.646 106,355 -0.08(-0.91%)
Sep 23, 2021 8.761 8.761 8.703 8.725 66,763 -0.04(-0.40%)
Sep 22, 2021 8.734 8.761 8.725 8.761 70,093 +0.03(+0.30%)
Sep 21, 2021 8.734 8.752 8.716 8.734 64,340 +0.02(+0.20%)
Sep 20, 2021 8.752 8.756 8.690 8.716 114,191 -0.04(-0.41%)
Sep 17, 2021 8.761 8.770 8.725 8.752 94,641 -0.01(-0.10%)
Sep 16, 2021 8.761 8.770 8.734 8.761 216,199 -0.01(-0.10%)
Sep 15, 2021 8.734 8.770 8.716 8.770 103,937 +0.05(+0.61%)
Sep 14, 2021 8.672 8.734 8.583 8.716 164,746 +0.07(+0.75%)
Sep 13, 2021 8.660 8.687 8.625 8.651 133,942 -0.01(-0.10%)
Sep 10, 2021 8.660 8.695 8.643 8.660 105,847 +0.02(+0.20%)
Sep 09, 2021 8.651 8.722 8.642 8.642 92,219 +0.00(+0.00%)
Sep 08, 2021 8.669 8.673 8.625 8.642 131,685 -0.03(-0.31%)
Sep 07, 2021 8.687 8.695 8.660 8.669 87,624 -0.02(-0.25%)
Sep 03, 2021 8.713 8.713 8.651 8.691 132,388 -0.02(-0.25%)
Sep 02, 2021 8.713 8.713 8.704 8.713 91,329 +0.01(+0.10%)
Sep 01, 2021 8.704 8.722 8.678 8.704 189,787 +0.04(+0.51%)
Aug 31, 2021 8.678 8.695 8.634 8.660 153,927 +0.05(+0.62%)
Aug 30, 2021 8.748 8.748 8.607 8.607 121,572 -0.13(-1.52%)
Aug 27, 2021 8.722 8.740 8.687 8.740 85,805 +0.02(+0.20%)
Aug 26, 2021 8.695 8.731 8.678 8.722 120,553 +0.04(+0.41%)
Aug 25, 2021 8.704 8.704 8.687 8.687 124,887 +0.00(+0.00%)
Aug 24, 2021 8.660 8.704 8.660 8.687 53,643 +0.02(+0.20%)
Aug 23, 2021 8.687 8.687 8.634 8.669 87,573 +0.01(+0.10%)
Aug 20, 2021 8.651 8.669 8.634 8.660 88,370 +0.03(+0.31%)
Aug 19, 2021 8.607 8.660 8.581 8.634 102,311 +0.04(+0.41%)
Aug 18, 2021 8.625 8.634 8.581 8.598 178,925 -0.01(-0.10%)
Aug 17, 2021 8.536 8.616 8.528 8.607 98,505 +0.10(+1.14%)
Aug 16, 2021 8.598 8.598 8.510 8.510 162,714 -0.04(-0.52%)
Aug 13, 2021 8.607 8.651 8.554 8.554 95,841 -0.05(-0.58%)
Aug 12, 2021 8.648 8.648 8.587 8.604 88,191 +0.00(+0.00%)
Aug 11, 2021 8.622 8.683 8.604 8.604 96,217 -0.01(-0.10%)
Aug 10, 2021 8.613 8.622 8.604 8.613 88,943 +0.00(+0.00%)
Aug 09, 2021 8.595 8.630 8.595 8.613 61,525 +0.01(+0.10%)
Aug 06, 2021 8.586 8.604 8.551 8.604 58,924 +0.03(+0.31%)
Aug 05, 2021 8.578 8.604 8.560 8.578 125,141 +0.03(+0.31%)
Aug 04, 2021 8.595 8.622 8.551 8.551 99,480 -0.05(-0.61%)
Aug 03, 2021 8.542 8.604 8.542 8.604 114,367 +0.04(+0.51%)
Aug 02, 2021 8.569 8.586 8.560 8.560 115,866 +0.00(+0.00%)
Jul 30, 2021 8.586 8.586 8.551 8.560 79,931 -0.04(-0.51%)
Jul 29, 2021 8.489 8.604 8.489 8.604 121,417 +0.11(+1.35%)
Jul 28, 2021 8.437 8.489 8.428 8.489 94,547 +0.05(+0.63%)
Jul 27, 2021 8.472 8.489 8.419 8.437 108,806 -0.04(-0.41%)
Jul 26, 2021 8.419 8.481 8.410 8.472 107,424 +0.04(+0.52%)
Jul 23, 2021 8.463 8.463 8.375 8.428 95,764 -0.01(-0.10%)
Jul 22, 2021 8.472 8.481 8.401 8.437 120,805 +0.00(+0.00%)
Jul 21, 2021 8.498 8.507 8.428 8.437 102,660 -0.08(-0.93%)
Jul 20, 2021 8.472 8.516 8.437 8.516 133,084 +0.04(+0.52%)
Jul 19, 2021 8.516 8.534 8.463 8.472 87,465 -0.07(-0.82%)
Jul 16, 2021 8.525 8.551 8.498 8.542 116,709 +0.01(+0.10%)
Jul 15, 2021 8.578 8.603 8.532 8.534 102,163 -0.06(-0.72%)
Jul 14, 2021 8.657 8.657 8.586 8.595 67,799 -0.06(-0.68%)
Jul 13, 2021 8.619 8.689 8.619 8.654 66,047 +0.01(+0.10%)
Jul 12, 2021 8.654 8.689 8.610 8.645 103,179 +0.00(+0.00%)
Jul 09, 2021 8.654 8.680 8.636 8.645 61,352 -0.01(-0.10%)
Jul 08, 2021 8.566 8.654 8.566 8.654 135,634 +0.03(+0.31%)
Jul 07, 2021 8.566 8.627 8.522 8.627 122,728 +0.10(+1.13%)
Jul 06, 2021 8.478 8.548 8.478 8.531 65,528 +0.03(+0.31%)
Jul 02, 2021 8.496 8.513 8.469 8.505 79,325 +0.01(+0.10%)
Jul 01, 2021 8.487 8.526 8.452 8.496 93,585 +0.05(+0.62%)
Jun 30, 2021 8.426 8.478 8.426 8.443 50,710 +0.03(+0.31%)
Jun 29, 2021 8.452 8.469 8.417 8.417 139,834 -0.02(-0.21%)
Jun 28, 2021 8.461 8.496 8.417 8.434 66,351 -0.03(-0.31%)
Jun 25, 2021 8.469 8.496 8.452 8.461 114,336 +0.00(+0.00%)
Jun 24, 2021 8.478 8.496 8.461 8.461 40,767 -0.03(-0.31%)
Jun 23, 2021 8.487 8.487 8.434 8.487 74,019 +0.00(+0.00%)
Jun 22, 2021 8.408 8.487 8.408 8.487 41,448 +0.10(+1.15%)
Jun 21, 2021 8.469 8.505 8.390 8.390 84,957 -0.05(-0.62%)
Jun 18, 2021 8.452 8.478 8.443 8.443 28,653 -0.01(-0.10%)
Jun 17, 2021 8.469 8.513 8.447 8.452 51,065 +0.00(+0.00%)
Jun 16, 2021 8.461 8.474 8.452 8.452 74,758 -0.01(-0.10%)
Jun 15, 2021 8.452 8.505 8.452 8.461 74,798 +0.00(+0.00%)
Jun 14, 2021 8.469 8.496 8.452 8.461 47,063 -0.01(-0.17%)
Jun 11, 2021 8.466 8.475 8.458 8.475 67,171 +0.03(+0.31%)
Jun 10, 2021 8.449 8.484 8.440 8.449 95,410 +0.01(+0.10%)
Jun 09, 2021 8.405 8.449 8.370 8.440 160,112 +0.07(+0.84%)
Jun 08, 2021 8.370 8.410 8.370 8.370 80,300 -0.01(-0.10%)
Jun 07, 2021 8.396 8.396 8.379 8.379 112,294 -0.02(-0.21%)
Jun 04, 2021 8.414 8.449 8.379 8.396 38,745 +0.00(+0.00%)
Jun 03, 2021 8.353 8.423 8.335 8.396 315,442 +0.05(+0.63%)
Jun 02, 2021 8.353 8.361 8.309 8.344 68,160 +0.01(+0.10%)
Jun 01, 2021 8.353 8.353 8.309 8.335 65,217 +0.03(+0.32%)
May 28, 2021 8.283 8.309 8.265 8.309 49,076 +0.01(+0.11%)
May 27, 2021 8.265 8.300 8.248 8.300 93,807 +0.04(+0.53%)
May 26, 2021 8.248 8.274 8.239 8.256 79,859 +0.02(+0.21%)
May 25, 2021 8.230 8.248 8.222 8.239 34,099 +0.01(+0.11%)
May 24, 2021 8.265 8.265 8.213 8.230 72,405 +0.00(+0.00%)
May 21, 2021 8.248 8.248 8.213 8.230 66,474 +0.02(+0.21%)
May 20, 2021 8.178 8.230 8.178 8.213 81,189 +0.03(+0.32%)
May 19, 2021 8.143 8.204 8.143 8.187 73,230 +0.01(+0.11%)
May 18, 2021 8.178 8.204 8.152 8.178 67,331 -0.01(-0.11%)
May 17, 2021 8.160 8.204 8.160 8.187 56,265 +0.01(+0.11%)
May 14, 2021 8.160 8.197 8.152 8.178 85,327 +0.01(+0.11%)
May 13, 2021 8.195 8.204 8.169 8.169 73,799 -0.01(-0.07%)
May 12, 2021 8.297 8.297 8.166 8.175 291,878 -0.10(-1.16%)
May 11, 2021 8.314 8.323 8.271 8.271 66,622 -0.03(-0.32%)
May 10, 2021 8.279 8.332 8.271 8.297 106,113 +0.01(+0.11%)
May 07, 2021 8.297 8.314 8.288 8.288 79,435 +0.00(+0.00%)
May 06, 2021 8.288 8.288 8.244 8.288 72,439 +0.03(+0.32%)
May 05, 2021 8.218 8.288 8.201 8.262 109,852 +0.06(+0.74%)
May 04, 2021 8.227 8.227 8.183 8.201 100,114 -0.02(-0.21%)
May 03, 2021 8.236 8.236 8.192 8.218 109,145 +0.02(+0.21%)
Apr 30, 2021 8.149 8.201 8.149 8.201 75,157 +0.05(+0.64%)
Apr 29, 2021 8.166 8.183 8.140 8.149 115,986 -0.02(-0.21%)
Apr 28, 2021 8.149 8.201 8.149 8.166 199,458 +0.02(+0.21%)
Apr 27, 2021 8.166 8.210 8.149 8.149 124,148 -0.03(-0.43%)
Apr 26, 2021 8.201 8.227 8.157 8.183 124,512 -0.03(-0.32%)
Apr 23, 2021 8.183 8.218 8.175 8.210 67,240 +0.02(+0.21%)
Apr 22, 2021 8.149 8.201 8.149 8.192 148,861 +0.03(+0.32%)
Apr 21, 2021 8.157 8.223 8.157 8.166 93,475 -0.02(-0.21%)
Apr 20, 2021 8.201 8.231 8.175 8.183 47,279 -0.04(-0.48%)
Apr 19, 2021 8.210 8.240 8.192 8.223 84,589 -0.00(-0.05%)
Apr 16, 2021 8.314 8.314 8.131 8.227 110,498 -0.04(-0.53%)
Apr 15, 2021 8.210 8.271 8.210 8.271 52,026 +0.06(+0.74%)
Apr 14, 2021 8.227 8.236 8.201 8.210 44,744 +0.00(+0.04%)
Apr 13, 2021 8.172 8.207 8.154 8.207 97,945 +0.06(+0.75%)
Apr 12, 2021 8.163 8.195 8.137 8.146 48,980 -0.02(-0.21%)
Apr 09, 2021 8.146 8.189 8.146 8.163 77,727 -0.02(-0.21%)
Apr 08, 2021 8.198 8.215 8.146 8.180 71,417 +0.03(+0.43%)
Apr 07, 2021 8.111 8.146 8.085 8.146 109,339 +0.05(+0.64%)
Apr 06, 2021 8.033 8.128 8.033 8.094 68,304 +0.02(+0.22%)
Apr 05, 2021 8.154 8.154 8.059 8.076 75,627 -0.03(-0.43%)
Apr 01, 2021 8.163 8.172 8.085 8.111 439,421 +0.03(+0.43%)
Mar 31, 2021 8.007 8.085 8.007 8.076 67,898 +0.00(+0.00%)
Mar 30, 2021 7.972 8.076 7.929 8.076 204,304 +0.13(+1.65%)
Mar 29, 2021 7.946 7.946 7.920 7.945 41,521 -0.00(-0.01%)
Mar 26, 2021 7.885 7.946 7.850 7.946 45,945 +0.09(+1.10%)
Mar 25, 2021 7.833 7.877 7.824 7.859 114,780 +0.01(+0.11%)
Mar 24, 2021 7.885 7.885 7.816 7.850 80,765 -0.02(-0.22%)
Mar 23, 2021 7.833 7.868 7.833 7.868 120,401 +0.03(+0.33%)
Mar 22, 2021 7.850 7.859 7.807 7.842 96,734 +0.00(+0.00%)
Mar 19, 2021 7.833 7.842 7.764 7.842 100,412 -0.03(-0.33%)
Mar 18, 2021 7.868 7.894 7.851 7.868 80,006 -0.06(-0.77%)
Mar 17, 2021 7.937 7.963 7.894 7.929 90,752 +0.01(+0.11%)
Mar 16, 2021 7.989 7.989 7.920 7.920 108,646 -0.10(-1.19%)
Mar 15, 2021 7.963 8.024 7.946 8.015 259,195 +0.05(+0.65%)
Mar 12, 2021 7.963 7.972 7.920 7.963 189,310 -0.04(-0.50%)
Mar 11, 2021 7.986 8.021 7.986 8.004 72,192 +0.02(+0.22%)
Mar 10, 2021 7.935 7.995 7.917 7.986 319,605 +0.10(+1.21%)
Mar 09, 2021 7.857 7.926 7.848 7.891 97,548 +0.04(+0.55%)
Mar 08, 2021 7.796 7.883 7.796 7.848 129,032 +0.05(+0.67%)
Mar 05, 2021 7.805 7.865 7.779 7.796 33,400 -0.02(-0.22%)
Mar 04, 2021 7.831 7.891 7.770 7.813 60,360 +0.00(+0.00%)
Mar 03, 2021 7.831 7.883 7.787 7.813 58,579 -0.05(-0.66%)
Mar 02, 2021 7.770 7.865 7.761 7.865 146,608 +0.10(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.