Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.320 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.270 9.330 9.259 9.320 64,297 +0.13(+1.41%)
Feb 28, 2024 9.190 9.200 9.150 9.190 50,327 +0.09(+0.99%)
Feb 27, 2024 9.160 9.160 9.080 9.100 113,046 -0.25(-2.67%)
Feb 26, 2024 9.240 9.395 9.240 9.350 168,796 +0.35(+3.89%)
Feb 23, 2024 8.800 9.080 8.800 9.000 138,948 +0.35(+4.05%)
Feb 22, 2024 8.650 8.710 8.600 8.650 111,550 +0.11(+1.29%)
Feb 21, 2024 8.660 8.660 8.520 8.540 70,913 -0.22(-2.51%)
Feb 20, 2024 8.710 8.760 8.600 8.760 150,644 +0.87(+11.03%)
Feb 16, 2024 7.870 7.890 7.840 7.890 30,825 +0.09(+1.15%)
Feb 15, 2024 7.860 7.860 7.745 7.800 47,984 -0.09(-1.14%)
Feb 14, 2024 7.910 7.920 7.850 7.890 59,721 +0.01(+0.13%)
Feb 13, 2024 7.890 7.945 7.850 7.880 95,315 +0.12(+1.55%)
Feb 12, 2024 7.670 7.760 7.669 7.760 42,285 +0.08(+1.04%)
Feb 09, 2024 7.680 7.700 7.640 7.680 88,328 +0.00(+0.00%)
Feb 08, 2024 7.730 7.740 7.670 7.680 67,500 -0.24(-3.03%)
Feb 07, 2024 7.870 7.920 7.870 7.920 67,667 +0.13(+1.67%)
Feb 06, 2024 7.680 7.795 7.670 7.790 120,334 +0.16(+2.10%)
Feb 05, 2024 7.670 7.690 7.540 7.630 78,692 +0.01(+0.13%)
Feb 02, 2024 7.690 7.690 7.550 7.620 70,130 -0.06(-0.78%)
Feb 01, 2024 7.540 7.690 7.540 7.680 82,438 +0.29(+3.92%)
Jan 31, 2024 7.370 7.420 7.360 7.390 55,033 +0.02(+0.27%)
Jan 30, 2024 7.370 7.380 7.320 7.370 52,999 -0.10(-1.34%)
Jan 29, 2024 7.380 7.475 7.380 7.470 111,336 +0.29(+4.04%)
Jan 26, 2024 7.190 7.190 7.160 7.180 29,800 +0.01(+0.14%)
Jan 25, 2024 7.070 7.190 7.070 7.170 83,665 +0.28(+4.06%)
Jan 24, 2024 6.950 6.950 6.835 6.890 148,782 +0.00(+0.00%)
Jan 23, 2024 6.820 6.910 6.790 6.890 130,472 +0.06(+0.88%)
Jan 22, 2024 6.800 6.860 6.800 6.830 81,816 +0.11(+1.64%)
Jan 19, 2024 6.770 6.800 6.690 6.720 77,492 -0.25(-3.59%)
Jan 18, 2024 7.010 7.010 6.930 6.970 78,107 -0.06(-0.85%)
Jan 17, 2024 7.060 7.060 6.970 7.030 120,040 -0.13(-1.82%)
Jan 16, 2024 7.200 7.180 7.120 7.160 92,713 +0.08(+1.13%)
Jan 12, 2024 7.110 7.155 7.080 7.080 44,884 +0.03(+0.43%)
Jan 11, 2024 7.110 7.110 7.040 7.050 75,010 -0.12(-1.67%)
Jan 10, 2024 7.160 7.195 7.150 7.170 61,141 -0.06(-0.83%)
Jan 09, 2024 7.160 7.275 7.160 7.230 121,832 +0.11(+1.54%)
Jan 08, 2024 7.110 7.150 7.075 7.120 71,468 -0.10(-1.39%)
Jan 05, 2024 7.190 7.240 7.170 7.220 57,252 +0.03(+0.42%)
Jan 04, 2024 7.280 7.320 7.180 7.190 79,039 -0.14(-1.91%)
Jan 03, 2024 7.250 7.340 7.250 7.330 151,714 +0.20(+2.81%)
Jan 02, 2024 7.180 7.189 7.090 7.130 98,806 -0.12(-1.66%)
Dec 29, 2023 7.240 7.280 7.205 7.250 80,134 -0.04(-0.55%)
Dec 28, 2023 7.250 7.350 7.250 7.290 69,799 +0.04(+0.55%)
Dec 27, 2023 7.150 7.255 7.150 7.250 91,254 -0.04(-0.55%)
Dec 26, 2023 7.150 7.330 7.150 7.290 106,780 -0.01(-0.14%)
Dec 22, 2023 7.190 7.320 7.180 7.300 128,084 +0.11(+1.53%)
Dec 21, 2023 7.190 7.200 7.130 7.190 77,609 +0.12(+1.70%)
Dec 20, 2023 7.120 7.180 7.070 7.070 128,529 -0.05(-0.70%)
Dec 19, 2023 7.140 7.160 7.115 7.120 76,880 -0.10(-1.39%)
Dec 18, 2023 7.320 7.320 7.180 7.220 134,009 -0.05(-0.69%)
Dec 15, 2023 7.360 7.380 7.260 7.270 220,391 -0.13(-1.76%)
Dec 14, 2023 7.400 7.450 7.375 7.400 126,594 +0.06(+0.82%)
Dec 13, 2023 7.240 7.350 7.145 7.340 178,260 +0.10(+1.38%)
Dec 12, 2023 7.320 7.320 7.215 7.240 215,617 -0.10(-1.36%)
Dec 11, 2023 7.320 7.340 7.280 7.340 129,271 +0.00(+0.00%)
Dec 08, 2023 7.390 7.390 7.310 7.340 104,277 -0.16(-2.13%)
Dec 07, 2023 7.460 7.500 7.420 7.500 298,294 +0.18(+2.46%)
Dec 06, 2023 7.370 7.370 7.310 7.320 78,544 -0.05(-0.68%)
Dec 05, 2023 7.270 7.370 7.260 7.370 98,545 +0.08(+1.10%)
Dec 04, 2023 7.290 7.341 7.275 7.290 92,958 -0.10(-1.35%)
Dec 01, 2023 7.270 7.400 7.270 7.390 56,944 +0.11(+1.51%)
Nov 30, 2023 7.230 7.280 7.230 7.280 93,912 +0.07(+0.97%)
Nov 29, 2023 7.280 7.320 7.200 7.210 114,439 -0.19(-2.57%)
Nov 28, 2023 7.300 7.400 7.300 7.400 78,117 +0.07(+0.95%)
Nov 27, 2023 7.240 7.330 7.230 7.330 125,225 +0.13(+1.81%)
Nov 24, 2023 7.120 7.240 7.110 7.200 104,612 +0.22(+3.15%)
Nov 22, 2023 6.960 6.980 6.935 6.980 56,579 +0.06(+0.87%)
Nov 21, 2023 6.910 6.960 6.910 6.920 87,357 +0.02(+0.29%)
Nov 20, 2023 6.860 6.920 6.820 6.900 147,665 -0.02(-0.29%)
Nov 17, 2023 6.890 6.920 6.864 6.920 77,614 +0.08(+1.17%)
Nov 16, 2023 6.720 6.870 6.720 6.840 97,318 +0.14(+2.09%)
Nov 15, 2023 6.690 6.735 6.690 6.700 126,151 +0.03(+0.45%)
Nov 14, 2023 6.710 6.720 6.610 6.670 215,139 -0.18(-2.63%)
Nov 13, 2023 6.690 6.880 6.690 6.850 205,278 +0.43(+6.70%)
Nov 10, 2023 6.430 6.440 6.360 6.420 76,322 -0.05(-0.77%)
Nov 09, 2023 6.550 6.565 6.445 6.470 115,279 -0.23(-3.43%)
Nov 08, 2023 6.680 6.730 6.660 6.700 160,810 +0.15(+2.29%)
Nov 07, 2023 6.550 6.620 6.540 6.550 156,782 +0.00(+0.00%)
Nov 06, 2023 6.530 6.560 6.480 6.550 216,055 +0.24(+3.80%)
Nov 03, 2023 6.250 6.360 6.250 6.310 236,977 +0.20(+3.27%)
Nov 02, 2023 6.090 6.180 6.015 6.110 345,540 +0.03(+0.49%)
Nov 01, 2023 6.110 6.120 6.021 6.080 134,081 -0.01(-0.16%)
Oct 31, 2023 6.210 6.210 6.080 6.090 426,870 -0.11(-1.77%)
Oct 30, 2023 6.220 6.220 6.160 6.200 155,254 +0.21(+3.51%)
Oct 27, 2023 6.050 6.090 5.990 5.990 142,912 +0.03(+0.50%)
Oct 26, 2023 6.000 6.010 5.925 5.960 132,675 -0.04(-0.67%)
Oct 25, 2023 6.020 6.090 6.000 6.000 192,240 +0.04(+0.67%)
Oct 24, 2023 6.020 6.040 5.940 5.960 312,422 -0.02(-0.33%)
Oct 23, 2023 6.020 6.020 5.970 5.980 183,379 -0.12(-1.97%)
Oct 20, 2023 6.120 6.140 6.085 6.100 189,087 -0.01(-0.16%)
Oct 19, 2023 6.170 6.180 6.100 6.110 166,122 -0.09(-1.45%)
Oct 18, 2023 6.250 6.275 6.180 6.200 161,525 -0.12(-1.90%)
Oct 17, 2023 6.270 6.360 6.270 6.320 225,859 -0.04(-0.63%)
Oct 16, 2023 6.330 6.385 6.270 6.360 144,842 -0.03(-0.47%)
Oct 13, 2023 6.410 6.450 6.365 6.390 91,617 -0.02(-0.31%)
Oct 12, 2023 6.500 6.530 6.400 6.410 174,096 -0.11(-1.69%)
Oct 11, 2023 6.560 6.560 6.500 6.520 114,690 -0.01(-0.15%)
Oct 10, 2023 6.460 6.555 6.450 6.530 187,738 +0.11(+1.71%)
Oct 09, 2023 6.420 6.420 6.340 6.420 127,968 -0.03(-0.47%)
Oct 06, 2023 6.330 6.460 6.310 6.450 149,177 +0.04(+0.62%)
Oct 05, 2023 6.320 6.410 6.320 6.410 173,304 +0.06(+0.94%)
Oct 04, 2023 6.320 6.400 6.300 6.350 221,611 +0.07(+1.11%)
Oct 03, 2023 6.250 6.309 6.210 6.280 183,642 +0.00(+0.00%)
Oct 02, 2023 6.400 6.470 6.260 6.280 231,793 -0.16(-2.48%)
Sep 29, 2023 6.420 6.480 6.420 6.440 132,978 +0.07(+1.10%)
Sep 28, 2023 6.460 6.510 6.360 6.370 304,563 -0.08(-1.24%)
Sep 27, 2023 6.520 6.530 6.425 6.450 267,967 +0.03(+0.47%)
Sep 26, 2023 6.550 6.570 6.395 6.420 234,491 -0.19(-2.87%)
Sep 25, 2023 6.630 6.630 6.610 6.610 138,756 +0.06(+0.92%)
Sep 22, 2023 6.620 6.650 6.540 6.550 340,782 +0.04(+0.61%)
Sep 21, 2023 6.630 6.630 6.510 6.510 157,498 -0.24(-3.56%)
Sep 20, 2023 6.840 6.840 6.750 6.750 166,336 +0.07(+1.05%)
Sep 19, 2023 6.710 6.750 6.670 6.680 122,465 -0.03(-0.45%)
Sep 18, 2023 6.720 6.773 6.700 6.710 96,652 +0.01(+0.15%)
Sep 15, 2023 6.740 6.770 6.700 6.700 80,456 -0.09(-1.33%)
Sep 14, 2023 6.770 6.795 6.760 6.790 91,996 +0.06(+0.89%)
Sep 13, 2023 6.650 6.760 6.650 6.730 62,012 +0.10(+1.51%)
Sep 12, 2023 6.660 6.660 6.610 6.630 133,084 -0.12(-1.78%)
Sep 11, 2023 6.740 6.770 6.700 6.750 183,527 +0.04(+0.60%)
Sep 08, 2023 6.820 6.820 6.680 6.710 346,027 +0.22(+3.39%)
Sep 07, 2023 6.590 6.590 6.490 6.490 163,029 -0.05(-0.76%)
Sep 06, 2023 6.620 6.620 6.540 6.540 118,837 -0.03(-0.46%)
Sep 05, 2023 6.650 6.650 6.570 6.570 137,513 -0.09(-1.35%)
Sep 01, 2023 6.760 6.770 6.660 6.660 65,668 -0.03(-0.45%)
Aug 31, 2023 6.780 6.780 6.660 6.690 80,779 -0.13(-1.91%)
Aug 30, 2023 6.790 6.840 6.780 6.820 114,140 +0.00(+0.00%)
Aug 29, 2023 6.750 6.820 6.730 6.820 95,836 +0.03(+0.44%)
Aug 28, 2023 6.760 6.790 6.760 6.790 105,173 +0.12(+1.80%)
Aug 25, 2023 6.680 6.690 6.655 6.670 54,742 +0.02(+0.30%)
Aug 24, 2023 6.760 6.760 6.650 6.650 110,772 -0.09(-1.34%)
Aug 23, 2023 6.690 6.750 6.690 6.740 128,256 +0.12(+1.81%)
Aug 22, 2023 6.670 6.670 6.620 6.620 153,822 +0.03(+0.46%)
Aug 21, 2023 6.650 6.650 6.580 6.590 114,141 -0.08(-1.20%)
Aug 18, 2023 6.650 6.670 6.620 6.670 82,306 -0.04(-0.60%)
Aug 17, 2023 6.770 6.775 6.690 6.710 146,347 -0.07(-1.03%)
Aug 16, 2023 6.830 6.830 6.770 6.780 115,635 -0.10(-1.45%)
Aug 15, 2023 6.950 6.965 6.880 6.880 121,703 -0.09(-1.29%)
Aug 14, 2023 6.990 7.010 6.940 6.970 80,867 -0.16(-2.24%)
Aug 11, 2023 7.140 7.150 7.050 7.130 174,100 -0.06(-0.83%)
Aug 10, 2023 7.280 7.290 7.190 7.190 115,524 -0.16(-2.18%)
Aug 09, 2023 7.350 7.350 7.290 7.350 99,691 +0.00(+0.00%)
Aug 08, 2023 7.320 7.350 7.290 7.350 92,342 +0.05(+0.68%)
Aug 07, 2023 7.380 7.380 7.300 7.300 92,028 -0.04(-0.54%)
Aug 04, 2023 7.450 7.460 7.315 7.340 109,923 -0.13(-1.74%)
Aug 03, 2023 7.440 7.500 7.440 7.470 114,081 +0.04(+0.54%)
Aug 02, 2023 7.500 7.500 7.410 7.430 108,622 -0.15(-1.98%)
Aug 01, 2023 7.590 7.620 7.570 7.580 94,128 -0.02(-0.26%)
Jul 31, 2023 7.540 7.620 7.540 7.600 107,128 -0.06(-0.78%)
Jul 28, 2023 7.640 7.660 7.600 7.660 101,244 +0.07(+0.92%)
Jul 27, 2023 7.600 7.620 7.560 7.590 178,180 +0.03(+0.40%)
Jul 26, 2023 7.480 7.570 7.480 7.560 92,332 -0.05(-0.66%)
Jul 25, 2023 7.570 7.620 7.570 7.610 96,713 -0.02(-0.26%)
Jul 24, 2023 7.650 7.675 7.600 7.630 151,027 -0.16(-2.05%)
Jul 21, 2023 7.770 7.790 7.750 7.790 146,819 -0.09(-1.14%)
Jul 20, 2023 7.910 7.935 7.830 7.880 114,093 -0.03(-0.38%)
Jul 19, 2023 7.910 7.940 7.870 7.910 124,799 +0.00(+0.00%)
Jul 18, 2023 7.920 7.980 7.895 7.910 87,705 +0.02(+0.25%)
Jul 17, 2023 7.820 7.890 7.820 7.890 92,576 -0.10(-1.25%)
Jul 14, 2023 8.000 8.020 7.970 7.990 77,287 -0.10(-1.24%)
Jul 13, 2023 8.070 8.100 8.055 8.090 133,806 +0.27(+3.45%)
Jul 12, 2023 7.710 7.830 7.710 7.820 113,422 +0.25(+3.30%)
Jul 11, 2023 7.520 7.575 7.520 7.570 114,696 +0.10(+1.34%)
Jul 10, 2023 7.410 7.470 7.394 7.470 80,406 -0.01(-0.13%)
Jul 07, 2023 7.470 7.490 7.430 7.480 128,671 -0.12(-1.58%)
Jul 06, 2023 7.580 7.610 7.530 7.600 141,842 -0.07(-0.91%)
Jul 05, 2023 7.710 7.740 7.660 7.670 130,954 -0.16(-2.04%)
Jul 03, 2023 7.830 7.830 7.750 7.830 141,332 +0.08(+1.03%)
Jun 30, 2023 7.710 7.780 7.710 7.750 183,594 +0.25(+3.33%)
Jun 29, 2023 7.520 7.550 7.490 7.500 176,232 +0.00(+0.00%)
Jun 28, 2023 7.520 7.530 7.470 7.500 215,629 -0.25(-3.23%)
Jun 27, 2023 7.550 7.750 7.550 7.750 292,018 +0.49(+6.75%)
Jun 26, 2023 7.260 7.310 7.230 7.260 212,736 +0.31(+4.46%)
Jun 23, 2023 7.010 7.010 6.915 6.950 196,663 -0.16(-2.25%)
Jun 22, 2023 7.090 7.110 7.070 7.110 112,206 -0.02(-0.28%)
Jun 21, 2023 7.140 7.175 7.020 7.130 136,551 -0.09(-1.25%)
Jun 20, 2023 7.280 7.330 7.210 7.220 197,566 -0.19(-2.56%)
Jun 16, 2023 7.320 7.420 7.320 7.410 695,882 +0.10(+1.37%)
Jun 15, 2023 7.230 7.320 7.220 7.310 194,696 +0.04(+0.55%)
Jun 14, 2023 7.310 7.320 7.260 7.270 152,380 -0.12(-1.62%)
Jun 13, 2023 7.450 7.460 7.390 7.390 293,050 +0.02(+0.27%)
Jun 12, 2023 7.390 7.400 7.340 7.370 274,342 -0.06(-0.81%)
Jun 09, 2023 7.430 7.476 7.410 7.430 145,340 -0.11(-1.46%)
Jun 08, 2023 7.400 7.540 7.400 7.540 147,553 +0.12(+1.62%)
Jun 07, 2023 7.450 7.490 7.390 7.420 224,244 -0.14(-1.85%)
Jun 06, 2023 7.490 7.570 7.490 7.560 128,256 +0.06(+0.80%)
Jun 05, 2023 7.470 7.530 7.450 7.500 140,586 +0.00(+0.00%)
Jun 02, 2023 7.450 7.510 7.415 7.500 169,357 +0.14(+1.90%)
Jun 01, 2023 7.320 7.400 7.320 7.360 236,843 +0.10(+1.38%)
May 31, 2023 7.160 7.270 7.160 7.260 320,528 +0.24(+3.42%)
May 30, 2023 7.000 7.060 6.995 7.020 290,570 +0.03(+0.43%)
May 26, 2023 6.960 6.995 6.950 6.990 124,494 +0.06(+0.87%)
May 25, 2023 6.970 6.980 6.910 6.930 162,955 -0.11(-1.56%)
May 24, 2023 7.060 7.060 7.015 7.040 154,614 -0.03(-0.42%)
May 23, 2023 7.040 7.110 7.040 7.070 190,880 +0.04(+0.57%)
May 22, 2023 6.990 7.065 6.990 7.030 287,610 +0.08(+1.15%)
May 19, 2023 6.890 6.965 6.880 6.950 216,442 +0.13(+1.91%)
May 18, 2023 6.810 6.810 6.770 6.820 266,961 -0.12(-1.73%)
May 17, 2023 6.950 6.960 6.920 6.940 183,597 -0.06(-0.86%)
May 16, 2023 6.990 7.030 6.970 7.000 193,495 -0.25(-3.45%)
May 15, 2023 7.220 7.270 7.200 7.250 154,674 -0.19(-2.55%)
May 12, 2023 7.380 7.440 7.380 7.440 224,408 +0.17(+2.34%)
May 11, 2023 7.300 7.300 7.245 7.270 87,532 -0.07(-0.95%)
May 10, 2023 7.340 7.355 7.290 7.340 129,397 +0.07(+0.96%)
May 09, 2023 7.240 7.310 7.240 7.270 110,385 +0.04(+0.55%)
May 08, 2023 7.260 7.265 7.205 7.230 135,293 -0.10(-1.36%)
May 05, 2023 7.240 7.330 7.230 7.330 236,799 +0.10(+1.38%)
May 04, 2023 7.130 7.250 7.130 7.230 223,407 +0.20(+2.84%)
May 03, 2023 7.070 7.110 7.025 7.030 237,135 -0.06(-0.85%)
May 02, 2023 7.050 7.100 7.040 7.090 192,683 +0.10(+1.43%)
May 01, 2023 7.020 7.040 6.960 6.990 148,598 -0.03(-0.43%)
Apr 28, 2023 7.020 7.020 6.980 7.020 141,258 -0.03(-0.43%)
Apr 27, 2023 6.990 7.050 6.950 7.050 138,683 +0.18(+2.62%)
Apr 26, 2023 6.900 6.900 6.845 6.870 165,603 -0.05(-0.72%)
Apr 25, 2023 6.950 6.980 6.900 6.920 231,373 -0.11(-1.56%)
Apr 24, 2023 7.050 7.060 7.010 7.030 155,497 -0.19(-2.63%)
Apr 21, 2023 7.190 7.240 7.165 7.220 117,000 +0.02(+0.28%)
Apr 20, 2023 7.140 7.225 7.140 7.200 106,574 +0.10(+1.41%)
Apr 19, 2023 7.040 7.100 7.020 7.100 86,912 +0.06(+0.85%)
Apr 18, 2023 7.070 7.080 7.020 7.040 285,963 -0.19(-2.63%)
Apr 17, 2023 7.200 7.245 7.190 7.230 220,049 +0.05(+0.70%)
Apr 14, 2023 7.210 7.285 7.173 7.180 217,525 -0.03(-0.42%)
Apr 13, 2023 7.120 7.211 7.120 7.210 297,650 +0.13(+1.84%)
Apr 12, 2023 7.090 7.155 7.070 7.080 352,586 +0.13(+1.87%)
Apr 11, 2023 6.940 6.975 6.930 6.950 286,997 +0.02(+0.29%)
Apr 10, 2023 6.870 6.940 6.840 6.930 253,688 -0.01(-0.14%)
Apr 06, 2023 6.920 6.980 6.890 6.940 178,791 +0.01(+0.14%)
Apr 05, 2023 6.880 6.930 6.860 6.930 230,182 +0.05(+0.73%)
Apr 04, 2023 6.850 6.940 6.850 6.880 260,255 +0.01(+0.15%)
Apr 03, 2023 6.830 6.890 6.810 6.870 250,284 -0.07(-1.01%)
Mar 31, 2023 7.010 7.015 6.875 6.940 472,186 -0.38(-5.19%)
Mar 30, 2023 7.290 7.340 7.210 7.320 602,597 +0.05(+0.69%)
Mar 29, 2023 7.200 7.270 7.180 7.270 267,277 +0.10(+1.39%)
Mar 28, 2023 7.020 7.170 7.020 7.170 191,183 +0.15(+2.14%)
Mar 27, 2023 7.000 7.040 6.840 7.020 648,835 +0.10(+1.45%)
Mar 24, 2023 6.870 6.920 6.830 6.920 172,697 -0.05(-0.72%)
Mar 23, 2023 6.900 7.060 6.845 6.970 857,986 +0.20(+2.95%)
Mar 22, 2023 6.720 6.880 6.710 6.770 181,571 -0.03(-0.44%)
Mar 21, 2023 6.840 6.850 6.745 6.800 139,894 -0.14(-2.02%)
Mar 20, 2023 6.820 6.940 6.810 6.940 292,278 +0.23(+3.43%)
Mar 17, 2023 6.760 7.000 6.710 6.710 679,294 +0.15(+2.29%)
Mar 16, 2023 6.480 6.590 6.435 6.560 438,691 +0.18(+2.82%)
Mar 15, 2023 6.450 6.450 6.320 6.380 311,006 -0.09(-1.39%)
Mar 14, 2023 6.540 6.690 6.440 6.470 630,366 -0.22(-3.29%)
Mar 13, 2023 6.590 6.740 6.570 6.690 287,819 +0.11(+1.67%)
Mar 10, 2023 6.660 6.660 6.480 6.580 371,145 +0.04(+0.61%)
Mar 09, 2023 6.630 6.630 6.400 6.540 463,539 -0.12(-1.80%)
Mar 08, 2023 6.690 6.710 6.600 6.660 230,412 -0.07(-1.04%)
Mar 07, 2023 6.850 6.875 6.670 6.730 177,405 -0.20(-2.89%)
Mar 06, 2023 6.900 6.990 6.880 6.930 218,411 +0.03(+0.43%)
Mar 03, 2023 6.810 6.910 6.790 6.900 175,150 +0.10(+1.47%)
Mar 02, 2023 6.760 6.840 6.720 6.800 318,197 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.