Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Vision Acquisition Corp (NQ: NOVV )

12.00 UNCHANGED
Last Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 11.90 4 +0.26(+2.19%)
Feb 16, 2024 11.64 0 -0.21(-1.73%)
Feb 15, 2024 11.85 11.85 11.82 11.85 1,252 +0.05(+0.42%)
Feb 14, 2024 11.64 11.80 11.51 11.80 7,586 +0.42(+3.69%)
Feb 09, 2024 11.38 1 -0.32(-2.74%)
Feb 08, 2024 11.70 11.70 11.70 11.70 183 +0.18(+1.56%)
Feb 01, 2024 11.52 11 -0.13(-1.12%)
Jan 25, 2024 11.65 1 +0.14(+1.22%)
Jan 18, 2024 11.51 0 -0.02(-0.13%)
Jan 09, 2024 11.53 0 +0.00(+0.00%)
Jan 08, 2024 11.60 11.60 11.53 11.53 1,603 +0.08(+0.66%)
Dec 28, 2023 11.45 0 +0.05(+0.44%)
Dec 27, 2023 11.40 11.40 11.40 11.40 800 -0.05(-0.43%)
Dec 26, 2023 11.41 11.45 11.41 11.45 589 +0.02(+0.17%)
Dec 21, 2023 11.43 78 -0.03(-0.26%)
Dec 20, 2023 11.45 11.46 11.44 11.46 36,984 +0.08(+0.70%)
Dec 19, 2023 11.38 11.98 11.38 11.38 15,103 -0.07(-0.61%)
Dec 15, 2023 11.45 2 +0.05(+0.44%)
Dec 13, 2023 11.40 34 +0.03(+0.26%)
Dec 07, 2023 11.37 1 -0.12(-1.04%)
Dec 06, 2023 11.49 11.49 11.49 11.49 382 +0.02(+0.17%)
Dec 05, 2023 11.48 11.48 11.47 11.47 482 -0.09(-0.78%)
Dec 04, 2023 11.48 11.60 11.48 11.56 3,362 +0.20(+1.76%)
Nov 28, 2023 11.36 1 -0.02(-0.18%)
Nov 24, 2023 11.38 0 +0.06(+0.53%)
Nov 06, 2023 11.32 73 -0.13(-1.13%)
Oct 10, 2023 11.45 1 +0.15(+1.33%)
Oct 04, 2023 11.30 0 +0.04(+0.36%)
Sep 26, 2023 11.26 1 +0.04(+0.36%)
Sep 22, 2023 11.22 3 +0.07(+0.63%)
Sep 18, 2023 11.15 0 +0.05(+0.45%)
Sep 15, 2023 11.10 11.10 11.10 11.10 103 -0.05(-0.45%)
Sep 14, 2023 11.15 11.15 11.15 11.15 105 +0.00(+0.00%)
Sep 13, 2023 11.15 11.15 11.15 11.15 105 +0.00(+0.00%)
Sep 12, 2023 11.15 11.15 11.15 11.15 106 -0.02(-0.18%)
Sep 11, 2023 11.17 11.17 11.17 11.17 100 +0.02(+0.18%)
Aug 30, 2023 11.15 3 +0.14(+1.27%)
Aug 14, 2023 11.01 0 +0.00(+0.00%)
Aug 11, 2023 11.01 11.02 11.01 11.01 1,145 -0.01(-0.09%)
Aug 10, 2023 11.02 11.02 11.02 11.02 100 +0.01(+0.09%)
Aug 08, 2023 11.01 0 -0.01(-0.09%)
Aug 07, 2023 11.04 11.04 11.02 11.02 21,345 -0.13(-1.17%)
Aug 04, 2023 11.01 11.15 11.01 11.15 825 +0.00(+0.00%)
Aug 03, 2023 11.01 11.15 11.00 11.15 1,321 +0.10(+0.90%)
Aug 01, 2023 11.05 0 +0.05(+0.45%)
Jul 31, 2023 11.11 11.11 11.00 11.00 33,819 -0.13(-1.17%)
Jul 28, 2023 11.07 11.13 11.00 11.13 10,271 +0.13(+1.18%)
Jul 27, 2023 11.00 11.01 11.00 11.00 9,026 -0.13(-1.17%)
Jul 26, 2023 11.13 11.13 11.13 11.13 1,865 +0.02(+0.18%)
Jul 25, 2023 11.11 11.11 11.11 11.11 1,154 +0.00(+0.00%)
Jul 24, 2023 11.11 11.11 11.11 11.11 1,500 +0.07(+0.68%)
Jul 14, 2023 11.04 5 +0.06(+0.55%)
Jul 13, 2023 11.00 11.00 10.95 10.97 12,837 +0.04(+0.32%)
Jul 12, 2023 10.93 10.94 10.93 10.94 9,861 +0.01(+0.09%)
Jul 11, 2023 10.93 10.93 10.93 10.93 411 +0.04(+0.37%)
Jul 07, 2023 10.89 0 +0.01(+0.09%)
Jul 06, 2023 10.88 10.88 10.88 10.88 3,200 +0.06(+0.55%)
Jun 12, 2023 10.82 0 +0.11(+1.00%)
May 08, 2023 10.71 10.71 10.71 10.71 151 +0.01(+0.12%)
Apr 28, 2023 10.70 0 -0.12(-1.11%)
Apr 26, 2023 10.82 2 +0.12(+1.14%)
Apr 19, 2023 10.70 0 -0.08(-0.76%)
Apr 06, 2023 10.78 2 -0.01(-0.09%)
Mar 30, 2023 10.79 81 +0.15(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.