Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.8200 0.9500 0.8200 0.9300 545,000 +0.08(+9.41%)
Feb 27, 2020 0.7600 0.8990 0.7501 0.8500 550,840 +0.06(+7.59%)
Feb 26, 2020 0.8100 0.8100 0.7779 0.7900 63,716 -0.02(-2.47%)
Feb 25, 2020 0.8209 0.8209 0.7711 0.8100 51,843 +0.01(+1.57%)
Feb 24, 2020 0.7700 0.8100 0.7699 0.7975 58,990 +0.01(+1.18%)
Feb 21, 2020 0.7774 0.8249 0.7774 0.7882 40,900 -0.00(-0.23%)
Feb 20, 2020 0.8150 0.8350 0.7789 0.7900 133,971 -0.02(-3.00%)
Feb 19, 2020 0.8150 0.8351 0.8101 0.8144 49,670 -0.02(-2.15%)
Feb 18, 2020 0.8238 0.8425 0.8116 0.8323 54,586 -0.01(-0.90%)
Feb 14, 2020 0.8243 0.8428 0.8102 0.8399 59,300 -0.00(-0.01%)
Feb 13, 2020 0.8466 0.8614 0.8343 0.8400 38,015 -0.01(-0.79%)
Feb 12, 2020 0.8601 0.9000 0.8400 0.8467 122,320 +0.00(+0.20%)
Feb 11, 2020 0.8550 0.8715 0.8450 0.8450 53,043 -0.03(-3.14%)
Feb 10, 2020 0.8900 0.9000 0.8511 0.8724 106,061 -0.02(-1.98%)
Feb 07, 2020 0.8600 0.9000 0.8506 0.8900 69,300 +0.01(+0.85%)
Feb 06, 2020 0.8700 0.8896 0.8639 0.8825 40,492 -0.00(-0.52%)
Feb 05, 2020 0.8853 0.9097 0.8701 0.8871 41,936 +0.02(+1.97%)
Feb 04, 2020 0.8700 0.9100 0.8700 0.8700 157,268 -0.01(-1.10%)
Feb 03, 2020 0.8845 0.8998 0.8512 0.8797 86,675 -0.00(-0.03%)
Jan 31, 2020 0.8659 0.9000 0.8570 0.8800 118,600 +0.01(+1.49%)
Jan 30, 2020 0.8342 0.8800 0.8100 0.8671 70,555 +0.04(+4.47%)
Jan 29, 2020 0.8100 0.8669 0.7803 0.8300 223,673 +0.02(+1.92%)
Jan 28, 2020 0.8100 0.8628 0.8050 0.8144 44,512 +0.00(+0.56%)
Jan 27, 2020 0.8500 0.8894 0.8028 0.8099 78,996 -0.05(-5.81%)
Jan 24, 2020 0.8500 0.8885 0.8500 0.8599 112,200 -0.00(-0.01%)
Jan 23, 2020 0.8500 0.8983 0.8400 0.8600 37,274 -0.02(-2.27%)
Jan 22, 2020 0.9000 0.9000 0.8500 0.8800 103,861 -0.01(-1.50%)
Jan 21, 2020 0.8246 0.9100 0.8153 0.8934 182,574 +0.05(+6.40%)
Jan 17, 2020 0.8360 0.8600 0.8120 0.8397 154,700 -0.03(-3.22%)
Jan 16, 2020 0.8505 0.8950 0.8505 0.8676 76,234 +0.02(+2.07%)
Jan 15, 2020 0.8400 0.8592 0.8400 0.8500 33,506 -0.01(-1.27%)
Jan 14, 2020 0.8976 0.9210 0.8609 0.8609 211,344 -0.04(-4.75%)
Jan 13, 2020 0.8826 0.9250 0.8811 0.9038 216,349 +0.01(+1.28%)
Jan 10, 2020 0.8684 0.9200 0.8499 0.8924 111,400 +0.03(+3.02%)
Jan 09, 2020 0.8319 0.8800 0.8250 0.8662 98,618 +0.05(+5.51%)
Jan 08, 2020 0.8325 0.8560 0.8176 0.8210 184,688 -0.02(-2.23%)
Jan 07, 2020 0.8300 0.8400 0.8000 0.8397 146,593 +0.00(+0.26%)
Jan 06, 2020 0.8600 0.9300 0.8105 0.8375 280,856 -0.02(-2.63%)
Jan 03, 2020 0.8235 0.9000 0.8052 0.8601 364,900 +0.03(+3.01%)
Jan 02, 2020 0.7700 0.8755 0.7700 0.8350 249,147 +0.08(+11.33%)
Dec 31, 2019 0.7400 0.7848 0.7000 0.7500 329,600 -0.01(-1.77%)
Dec 30, 2019 0.8188 0.8399 0.7584 0.7635 175,188 -0.05(-6.08%)
Dec 27, 2019 0.7541 0.8800 0.7400 0.8129 458,500 +0.06(+7.80%)
Dec 26, 2019 0.7000 0.7800 0.6604 0.7541 162,682 +0.03(+3.64%)
Dec 24, 2019 0.7391 0.7400 0.7200 0.7276 60,400 +0.00(+0.36%)
Dec 23, 2019 0.7380 0.7380 0.6801 0.7250 247,916 +0.01(+0.69%)
Dec 20, 2019 0.6991 0.7399 0.6611 0.7200 311,200 -0.01(-1.37%)
Dec 19, 2019 0.6600 0.7600 0.6268 0.7300 357,395 +0.07(+10.66%)
Dec 18, 2019 0.6100 0.6597 0.6100 0.6597 97,975 +0.03(+4.76%)
Dec 17, 2019 0.6245 0.6401 0.6100 0.6297 87,040 +0.01(+0.96%)
Dec 16, 2019 0.6010 0.6500 0.6000 0.6237 123,626 +0.01(+0.91%)
Dec 13, 2019 0.6100 0.6368 0.6050 0.6181 74,600 +0.00(+0.31%)
Dec 12, 2019 0.6100 0.6400 0.6100 0.6162 76,600 -0.01(-1.50%)
Dec 11, 2019 0.6346 0.6489 0.6003 0.6256 123,396 -0.03(-3.90%)
Dec 10, 2019 0.6800 0.6990 0.6301 0.6510 193,331 +0.01(+1.35%)
Dec 09, 2019 0.6530 0.6680 0.6202 0.6423 143,683 -0.01(-1.18%)
Dec 06, 2019 0.6600 0.6700 0.6300 0.6500 83,200 -0.02(-3.26%)
Dec 05, 2019 0.6400 0.6855 0.6300 0.6719 98,302 -0.00(-0.44%)
Dec 04, 2019 0.7300 0.7300 0.6540 0.6749 141,341 -0.06(-8.25%)
Dec 03, 2019 0.7400 0.7500 0.6811 0.7356 58,665 +0.02(+2.17%)
Dec 02, 2019 0.7600 0.7723 0.7000 0.7200 80,439 -0.04(-4.91%)
Nov 29, 2019 0.7515 0.7800 0.7156 0.7572 14,700 +0.01(+0.89%)
Nov 27, 2019 0.7580 0.7851 0.7300 0.7505 46,500 -0.03(-3.27%)
Nov 26, 2019 0.7476 0.7800 0.7221 0.7759 52,127 +0.01(+1.50%)
Nov 25, 2019 0.7900 0.7900 0.7202 0.7644 129,526 -0.02(-2.00%)
Nov 22, 2019 0.6851 0.7896 0.6800 0.7800 177,400 +0.08(+10.73%)
Nov 21, 2019 0.7329 0.7493 0.6540 0.7044 170,421 -0.04(-5.00%)
Nov 20, 2019 0.7700 0.7899 0.7410 0.7415 148,419 -0.03(-3.80%)
Nov 19, 2019 0.7500 0.7900 0.7001 0.7708 256,410 +0.01(+1.77%)
Nov 18, 2019 0.6839 0.7757 0.6647 0.7574 329,734 +0.08(+11.01%)
Nov 15, 2019 0.6400 0.7030 0.5620 0.6823 222,000 +0.02(+3.22%)
Nov 14, 2019 0.6700 0.6700 0.6000 0.6610 114,189 +0.01(+1.69%)
Nov 13, 2019 0.5800 0.6850 0.5403 0.6500 229,817 +0.06(+10.41%)
Nov 12, 2019 0.5638 0.5978 0.5325 0.5887 130,670 +0.01(+1.57%)
Nov 11, 2019 0.5600 0.5996 0.5600 0.5796 37,067 -0.02(-2.96%)
Nov 08, 2019 0.5702 0.5998 0.5300 0.5973 144,900 +0.02(+3.66%)
Nov 07, 2019 0.6000 0.6199 0.5702 0.5762 53,203 -0.04(-5.93%)
Nov 06, 2019 0.6199 0.6201 0.5938 0.6125 66,007 +0.01(+1.59%)
Nov 05, 2019 0.6000 0.6200 0.5902 0.6029 51,204 +0.00(+0.38%)
Nov 04, 2019 0.5868 0.6200 0.5868 0.6006 114,627 -0.01(-1.25%)
Nov 01, 2019 0.5700 0.6099 0.5700 0.6082 61,000 +0.04(+6.70%)
Oct 31, 2019 0.5800 0.6100 0.5700 0.5700 116,110 -0.01(-1.72%)
Oct 30, 2019 0.5910 0.5952 0.5800 0.5800 62,739 -0.02(-2.67%)
Oct 29, 2019 0.5811 0.6295 0.5800 0.5959 83,304 -0.00(-0.60%)
Oct 28, 2019 0.6098 0.6098 0.5834 0.5995 65,396 +0.02(+4.15%)
Oct 25, 2019 0.5917 0.6200 0.5600 0.5756 49,600 -0.02(-2.56%)
Oct 24, 2019 0.5935 0.5981 0.5622 0.5907 119,235 -0.00(-0.47%)
Oct 23, 2019 0.6120 0.6300 0.5930 0.5935 141,736 -0.04(-5.79%)
Oct 22, 2019 0.6020 0.6400 0.6020 0.6300 41,817 +0.02(+3.47%)
Oct 21, 2019 0.6200 0.6408 0.6060 0.6089 182,030 -0.02(-3.93%)
Oct 18, 2019 0.6500 0.6500 0.6020 0.6338 115,600 +0.03(+5.14%)
Oct 17, 2019 0.7400 0.7450 0.6000 0.6028 403,503 -0.12(-17.06%)
Oct 16, 2019 0.6124 0.7400 0.6055 0.7268 44,658 +0.11(+18.18%)
Oct 15, 2019 0.6880 0.6999 0.6150 0.6150 45,495 -0.00(-0.63%)
Oct 14, 2019 0.6217 0.6857 0.6189 0.6189 123,630 -0.03(-4.05%)
Oct 11, 2019 0.6750 0.6967 0.6103 0.6450 84,400 -0.04(-5.15%)
Oct 10, 2019 0.6475 0.6970 0.6400 0.6800 164,371 +0.02(+3.06%)
Oct 09, 2019 0.6752 0.6974 0.5898 0.6598 314,525 -0.03(-4.38%)
Oct 08, 2019 0.6900 0.7060 0.6515 0.6900 80,977 -0.01(-1.43%)
Oct 07, 2019 0.7000 0.7480 0.7000 0.7000 81,438 -0.00(-0.01%)
Oct 04, 2019 0.7100 0.7609 0.6900 0.7001 90,300 -0.02(-3.43%)
Oct 03, 2019 0.7544 0.7642 0.6814 0.7250 123,301 -0.04(-4.61%)
Oct 02, 2019 0.7752 0.8400 0.7503 0.7600 58,698 -0.00(-0.34%)
Oct 01, 2019 0.7400 0.7997 0.7400 0.7626 191,152 +0.01(+1.68%)
Sep 30, 2019 0.7750 0.7752 0.7500 0.7500 176,367 -0.03(-3.28%)
Sep 27, 2019 0.8387 0.8387 0.7306 0.7754 308,300 -0.07(-8.79%)
Sep 26, 2019 0.8750 0.8860 0.8215 0.8501 207,956 -0.04(-4.04%)
Sep 25, 2019 0.9210 1.020 0.8750 0.8859 697,343 -0.03(-3.77%)
Sep 24, 2019 0.8450 0.9350 0.7602 0.9206 488,226 +0.08(+9.60%)
Sep 23, 2019 0.8000 0.8500 0.7999 0.8400 476,711 +0.09(+12.03%)
Sep 20, 2019 0.6800 0.8700 0.6250 0.7498 1,937,100 +0.05(+7.21%)
Sep 19, 2019 0.6100 0.7000 0.5800 0.6994 431,818 +0.09(+14.66%)
Sep 18, 2019 0.6305 0.6305 0.5900 0.6100 179,812 +0.00(+0.35%)
Sep 17, 2019 0.6439 0.6538 0.5820 0.6079 380,655 +0.00(+0.55%)
Sep 16, 2019 0.5960 0.6501 0.5795 0.6046 238,160 +0.02(+4.24%)
Sep 13, 2019 0.5300 0.6000 0.5200 0.5800 241,400 +0.03(+6.42%)
Sep 12, 2019 0.5381 0.5499 0.5120 0.5450 127,230 -0.01(-2.59%)
Sep 11, 2019 0.5100 0.5596 0.5100 0.5595 316,106 +0.04(+7.85%)
Sep 10, 2019 0.5220 0.5500 0.5100 0.5188 283,496 -0.01(-2.43%)
Sep 09, 2019 0.5187 0.5499 0.5101 0.5317 61,764 -0.02(-3.33%)
Sep 06, 2019 0.5361 0.5590 0.5361 0.5500 122,300 +0.00(+0.00%)
Sep 05, 2019 0.5444 0.5594 0.4958 0.5500 202,056 +0.01(+1.98%)
Sep 04, 2019 0.5100 0.5499 0.4811 0.5393 361,523 +0.04(+8.49%)
Sep 03, 2019 0.4715 0.4998 0.4625 0.4971 175,438 +0.02(+3.56%)
Aug 30, 2019 0.4720 0.4998 0.4720 0.4800 151,300 +0.01(+1.46%)
Aug 29, 2019 0.4861 0.5102 0.4710 0.4731 234,782 -0.03(-5.38%)
Aug 28, 2019 0.5000 0.5289 0.5000 0.5000 34,598 +0.01(+2.04%)
Aug 27, 2019 0.5226 0.5329 0.4778 0.4900 63,358 -0.04(-8.14%)
Aug 26, 2019 0.5087 0.5399 0.4800 0.5334 121,294 +0.03(+6.53%)
Aug 23, 2019 0.5011 0.5478 0.5007 0.5007 45,000 -0.00(-0.06%)
Aug 22, 2019 0.4918 0.5202 0.4900 0.5010 112,971 -0.00(-0.12%)
Aug 21, 2019 0.4800 0.5024 0.4720 0.5016 110,601 +0.02(+4.94%)
Aug 20, 2019 0.4766 0.5025 0.4700 0.4780 94,575 +0.01(+1.64%)
Aug 19, 2019 0.5001 0.5156 0.4601 0.4703 314,513 -0.03(-5.94%)
Aug 16, 2019 0.5000 0.5400 0.5000 0.5000 161,700 -0.00(-0.38%)
Aug 15, 2019 0.5450 0.5699 0.5000 0.5019 178,851 -0.05(-8.75%)
Aug 14, 2019 0.5500 0.5791 0.5450 0.5500 76,204 -0.01(-1.79%)
Aug 13, 2019 0.5530 0.5957 0.5500 0.5600 186,534 +0.01(+1.27%)
Aug 12, 2019 0.5800 0.5866 0.5456 0.5530 132,504 -0.00(-0.40%)
Aug 09, 2019 0.5754 0.6000 0.5456 0.5552 353,900 -0.02(-3.51%)
Aug 08, 2019 0.7305 0.7305 0.5503 0.5754 595,371 -0.15(-21.16%)
Aug 07, 2019 0.7880 0.7880 0.7100 0.7298 176,148 +0.02(+2.76%)
Aug 06, 2019 0.6400 0.8100 0.6400 0.7102 666,044 +0.07(+10.97%)
Aug 05, 2019 0.6400 0.6500 0.6100 0.6400 197,975 -0.00(-0.48%)
Aug 02, 2019 0.6333 0.6700 0.6065 0.6431 283,900 -0.04(-5.43%)
Aug 01, 2019 0.4800 0.7000 0.4800 0.6800 637,407 +0.19(+37.37%)
Jul 31, 2019 0.5000 0.5241 0.4811 0.4950 332,063 -0.01(-1.18%)
Jul 30, 2019 0.4830 0.5186 0.4830 0.5009 157,840 +0.01(+1.97%)
Jul 29, 2019 0.4950 0.5280 0.4799 0.4912 233,797 -0.01(-2.73%)
Jul 26, 2019 0.5000 0.5200 0.4720 0.5050 385,800 +0.02(+4.12%)
Jul 25, 2019 0.5169 0.5322 0.4731 0.4850 274,065 -0.03(-4.90%)
Jul 24, 2019 0.5200 0.5300 0.5000 0.5100 118,124 +0.01(+2.47%)
Jul 23, 2019 0.5103 0.5200 0.4902 0.4977 327,133 +0.01(+1.08%)
Jul 22, 2019 0.5020 0.5171 0.4700 0.4924 354,148 -0.01(-2.44%)
Jul 19, 2019 0.5000 0.5500 0.5000 0.5047 420,700 +0.00(+0.94%)
Jul 18, 2019 0.5200 0.5500 0.5000 0.5000 164,305 -0.02(-3.85%)
Jul 17, 2019 0.5720 0.5948 0.5200 0.5200 259,991 -0.04(-7.14%)
Jul 16, 2019 0.5600 0.5962 0.5400 0.5600 325,633 +0.02(+3.93%)
Jul 15, 2019 0.5651 0.5825 0.5300 0.5388 488,067 -0.03(-4.64%)
Jul 12, 2019 0.6100 0.6125 0.5625 0.5650 264,900 -0.02(-3.42%)
Jul 11, 2019 0.6000 0.6035 0.5650 0.5850 229,408 -0.02(-2.50%)
Jul 10, 2019 0.6030 0.6400 0.5822 0.6000 411,834 -0.01(-1.15%)
Jul 09, 2019 0.6540 0.6997 0.6002 0.6070 215,313 -0.05(-7.03%)
Jul 08, 2019 0.7280 0.7787 0.6501 0.6529 194,780 -0.06(-8.04%)
Jul 05, 2019 0.6750 0.7402 0.6700 0.7100 262,300 +0.03(+5.19%)
Jul 03, 2019 0.6967 0.7000 0.6700 0.6750 217,900 -0.02(-2.20%)
Jul 02, 2019 0.6660 0.7200 0.6620 0.6902 423,551 +0.02(+3.01%)
Jul 01, 2019 0.6500 0.7400 0.6500 0.6700 381,958 +0.03(+4.69%)
Jun 28, 2019 0.6267 0.7470 0.6200 0.6400 6,571,600 +0.01(+1.60%)
Jun 27, 2019 0.6216 0.6697 0.6216 0.6299 739,280 +0.01(+1.60%)
Jun 26, 2019 0.6860 0.7159 0.6200 0.6200 628,304 -0.06(-8.82%)
Jun 25, 2019 0.7277 0.7462 0.6800 0.6800 334,237 -0.06(-7.50%)
Jun 24, 2019 0.7148 0.7899 0.7000 0.7351 437,110 +0.02(+2.10%)
Jun 21, 2019 0.7300 0.7800 0.7106 0.7200 758,900 +0.00(+0.69%)
Jun 20, 2019 0.8044 0.8399 0.7101 0.7151 490,078 -0.08(-10.61%)
Jun 19, 2019 0.8355 0.8355 0.7828 0.8000 448,109 -0.03(-3.61%)
Jun 18, 2019 0.8110 0.8711 0.7700 0.8300 661,771 +0.00(+0.00%)
Jun 17, 2019 0.8300 0.8600 0.8100 0.8300 509,110 +0.00(+0.00%)
Jun 14, 2019 0.8300 0.8800 0.7951 0.8300 621,800 -0.00(-0.59%)
Jun 13, 2019 0.8400 0.8499 0.7900 0.8349 593,138 +0.02(+3.01%)
Jun 12, 2019 0.7967 0.8497 0.7314 0.8105 797,274 +0.02(+2.61%)
Jun 11, 2019 0.7195 0.8298 0.6800 0.7899 804,048 +0.04(+5.07%)
Jun 10, 2019 0.5800 0.8198 0.5507 0.7518 1,605,737 +0.17(+28.53%)
Jun 07, 2019 0.5120 0.5951 0.5000 0.5849 1,043,800 +0.08(+15.34%)
Jun 06, 2019 0.4878 0.5398 0.4838 0.5071 402,044 +0.01(+1.42%)
Jun 05, 2019 0.5222 0.5499 0.4820 0.5000 335,666 -0.02(-4.23%)
Jun 04, 2019 0.5020 0.5343 0.5013 0.5221 641,304 +0.01(+1.97%)
Jun 03, 2019 0.5366 0.5530 0.5013 0.5120 350,753 -0.03(-5.20%)
May 31, 2019 0.5500 0.5629 0.5253 0.5401 493,200 -0.01(-1.80%)
May 30, 2019 0.5745 0.5998 0.5300 0.5500 450,272 -0.02(-3.53%)
May 29, 2019 0.5800 0.6049 0.5600 0.5701 1,283,634 -0.01(-1.30%)
May 28, 2019 0.6300 0.6400 0.5776 0.5776 778,194 -0.05(-7.58%)
May 24, 2019 0.6000 0.6314 0.6000 0.6250 151,700 +0.03(+5.91%)
May 23, 2019 0.6000 0.6302 0.5818 0.5901 299,937 -0.01(-1.65%)
May 22, 2019 0.6400 0.6400 0.5900 0.6000 194,421 -0.04(-6.10%)
May 21, 2019 0.6490 0.6533 0.6284 0.6390 404,531 -0.01(-1.69%)
May 20, 2019 0.6500 0.6850 0.6400 0.6500 402,333 -0.00(-0.02%)
May 17, 2019 0.6516 0.7110 0.6500 0.6501 579,000 -0.02(-2.72%)
May 16, 2019 0.6838 0.6900 0.6530 0.6683 123,837 -0.02(-2.72%)
May 15, 2019 0.6913 0.7200 0.6730 0.6870 168,236 -0.00(-0.22%)
May 14, 2019 0.6531 0.7410 0.6502 0.6885 526,563 +0.03(+4.52%)
May 13, 2019 0.6800 0.7000 0.6500 0.6587 259,907 -0.02(-3.13%)
May 10, 2019 0.7093 0.7654 0.6700 0.6800 190,600 -0.03(-4.09%)
May 09, 2019 0.6971 0.7600 0.6800 0.7090 265,013 +0.01(+1.29%)
May 08, 2019 0.7800 0.8300 0.6800 0.7000 314,558 -0.09(-11.39%)
May 07, 2019 0.7900 0.8400 0.7400 0.7900 431,278 +0.00(+0.00%)
May 06, 2019 0.6800 0.8000 0.6600 0.7900 220,666 +0.07(+9.89%)
May 03, 2019 0.7183 0.7500 0.6420 0.7189 248,200 +0.00(+0.41%)
May 02, 2019 0.6167 0.7300 0.6090 0.7160 612,133 +0.10(+16.03%)
May 01, 2019 0.6344 0.6487 0.6090 0.6171 116,821 -0.04(-5.57%)
Apr 30, 2019 0.6290 0.6587 0.6046 0.6535 474,264 -0.00(-0.68%)
Apr 29, 2019 0.6041 0.6961 0.6041 0.6580 441,721 +0.06(+9.67%)
Apr 26, 2019 0.6100 0.6168 0.5813 0.6000 386,600 -0.01(-1.72%)
Apr 25, 2019 0.6100 0.6396 0.6077 0.6105 201,303 +0.00(+0.10%)
Apr 24, 2019 0.6160 0.6399 0.5800 0.6099 360,739 -0.01(-1.15%)
Apr 23, 2019 0.6401 0.6770 0.6087 0.6170 344,831 -0.03(-4.78%)
Apr 22, 2019 0.7001 0.7491 0.6401 0.6480 303,113 -0.05(-7.51%)
Apr 18, 2019 0.7509 0.7700 0.7000 0.7006 724,100 -0.08(-9.97%)
Apr 17, 2019 0.7610 0.8050 0.7350 0.7782 332,605 +0.03(+3.59%)
Apr 16, 2019 0.7877 0.8100 0.7430 0.7512 335,539 -0.04(-4.91%)
Apr 15, 2019 0.8400 0.8400 0.7520 0.7900 292,320 -0.04(-5.22%)
Apr 12, 2019 0.7700 0.8414 0.7568 0.8335 437,400 +0.07(+8.61%)
Apr 11, 2019 0.7747 0.7995 0.7500 0.7674 343,346 -0.01(-1.59%)
Apr 10, 2019 0.7649 0.7849 0.7471 0.7798 266,360 +0.01(+1.95%)
Apr 09, 2019 0.7500 0.7800 0.7400 0.7649 357,697 +0.01(+1.50%)
Apr 08, 2019 0.8600 0.8790 0.7456 0.7536 590,043 -0.08(-10.00%)
Apr 05, 2019 0.8000 0.8500 0.7800 0.8373 657,900 +0.03(+3.12%)
Apr 04, 2019 0.7600 0.8371 0.7352 0.8120 570,557 +0.06(+8.05%)
Apr 03, 2019 0.7560 0.7602 0.7350 0.7515 397,797 +0.00(+0.19%)
Apr 02, 2019 0.7400 0.7602 0.7300 0.7501 602,763 +0.01(+1.36%)
Apr 01, 2019 0.7500 0.7800 0.7300 0.7400 597,471 -0.00(-0.36%)
Mar 29, 2019 0.7985 0.8400 0.7200 0.7427 1,520,700 -0.06(-7.73%)
Mar 28, 2019 0.7700 0.8262 0.7651 0.8049 481,818 +0.03(+4.49%)
Mar 27, 2019 0.7494 0.7881 0.7302 0.7703 574,083 +0.03(+3.83%)
Mar 26, 2019 0.7518 0.7698 0.7300 0.7419 457,985 -0.01(-1.17%)
Mar 25, 2019 0.7500 0.7900 0.7220 0.7507 768,970 +0.03(+3.53%)
Mar 22, 2019 0.7800 0.8100 0.7200 0.7251 440,700 -0.06(-7.24%)
Mar 21, 2019 0.7758 0.8200 0.7601 0.7817 373,298 +0.01(+0.86%)
Mar 20, 2019 0.7973 0.8300 0.7550 0.7750 712,140 -0.02(-1.90%)
Mar 19, 2019 0.6800 0.8100 0.6700 0.7900 878,539 +0.10(+15.18%)
Mar 18, 2019 0.6508 0.7776 0.6508 0.6859 1,331,632 +0.06(+10.22%)
Mar 15, 2019 0.6958 0.7500 0.6105 0.6223 14,137,500 -0.07(-10.46%)
Mar 14, 2019 0.6500 0.7300 0.6388 0.6950 1,618,393 +0.04(+6.91%)
Mar 13, 2019 0.7200 0.7200 0.6386 0.6501 1,713,132 -0.06(-8.85%)
Mar 12, 2019 0.7000 0.7323 0.7000 0.7132 2,019,954 +0.01(+1.87%)
Mar 11, 2019 0.7400 0.8000 0.7000 0.7001 1,798,005 -0.18(-20.36%)
Mar 08, 2019 0.8685 0.9100 0.8501 0.8791 316,000 +0.01(+1.05%)
Mar 07, 2019 0.9000 0.9000 0.8400 0.8700 399,481 -0.03(-3.24%)
Mar 06, 2019 0.9650 0.9650 0.8560 0.8991 484,172 -0.05(-5.55%)
Mar 05, 2019 1.030 1.050 0.9500 0.9519 685,645 -0.07(-6.68%)
Mar 04, 2019 1.170 1.220 1.010 1.020 1,256,611 -0.24(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.