Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.820 -0.070 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.000 7.030 6.480 6.890 41,597 +0.30(+4.55%)
Feb 25, 2022 6.300 6.590 6.320 6.590 23,146 +0.31(+4.94%)
Feb 24, 2022 5.900 6.390 6.000 6.280 52,248 -0.05(-0.79%)
Feb 23, 2022 6.700 7.018 6.250 6.330 42,915 -0.35(-5.24%)
Feb 22, 2022 6.680 6.990 6.680 6.680 37,200 -0.11(-1.62%)
Feb 18, 2022 6.790 0 -0.21(-3.00%)
Feb 17, 2022 7.350 7.351 6.950 7.000 50,016 -0.38(-5.15%)
Feb 16, 2022 7.540 7.660 7.170 7.380 33,909 -0.10(-1.34%)
Feb 15, 2022 7.410 7.690 7.400 7.480 57,638 -0.01(-0.13%)
Feb 14, 2022 7.560 7.650 7.410 7.490 35,029 -0.07(-0.93%)
Feb 11, 2022 7.960 8.060 7.490 7.560 27,943 -0.50(-6.20%)
Feb 10, 2022 8.220 8.220 7.650 8.060 21,195 -0.16(-1.95%)
Feb 09, 2022 8.000 8.300 7.470 8.220 115,039 +0.72(+9.60%)
Feb 08, 2022 8.580 8.580 7.450 7.500 116,082 -0.50(-6.25%)
Feb 07, 2022 8.000 8.000 7.800 8.000 25,403 +0.01(+0.13%)
Feb 04, 2022 7.770 8.129 7.750 7.990 40,437 +0.32(+4.17%)
Feb 03, 2022 7.980 7.550 7.670 29,376 -0.09(-1.16%)
Feb 02, 2022 8.160 8.200 7.710 7.760 59,389 -0.40(-4.90%)
Feb 01, 2022 8.320 8.443 8.110 8.160 53,183 -0.12(-1.45%)
Jan 31, 2022 9.000 8.280 8.280 112,111 -0.72(-8.00%)
Jan 28, 2022 8.400 9.080 8.247 9.000 61,636 +0.56(+6.64%)
Jan 27, 2022 9.186 9.186 8.170 8.440 44,340 -0.42(-4.74%)
Jan 26, 2022 8.780 9.160 8.380 8.860 59,596 +0.25(+2.90%)
Jan 25, 2022 8.650 8.957 8.336 8.610 65,753 +0.17(+2.01%)
Jan 24, 2022 8.140 8.540 7.900 8.440 80,218 -0.17(-1.97%)
Jan 21, 2022 9.440 9.500 8.370 8.610 89,724 -0.73(-7.82%)
Jan 20, 2022 9.050 9.420 8.790 9.340 418,778 +0.56(+6.38%)
Jan 19, 2022 8.740 8.780 8.380 8.780 112,952 +0.49(+5.91%)
Jan 18, 2022 8.580 8.580 7.840 8.290 123,035 +0.02(+0.24%)
Jan 14, 2022 8.270 0 -0.61(-6.87%)
Jan 13, 2022 8.730 8.880 8.480 8.880 77,374 +0.10(+1.14%)
Jan 12, 2022 9.100 9.100 8.625 8.780 37,670 -0.01(-0.11%)
Jan 11, 2022 9.100 9.100 8.080 8.790 138,093 -0.12(-1.35%)
Jan 10, 2022 9.090 9.090 8.600 8.910 44,533 -0.10(-1.11%)
Jan 07, 2022 9.130 9.320 8.760 9.010 86,309 -0.24(-2.59%)
Jan 06, 2022 9.350 9.550 9.050 9.250 111,095 -0.23(-2.43%)
Jan 05, 2022 9.410 9.600 9.390 9.480 48,591 +0.08(+0.85%)
Jan 04, 2022 9.390 9.610 9.330 9.400 21,089 +0.10(+1.08%)
Jan 03, 2022 9.470 9.710 9.270 9.300 38,309 +0.00(+0.00%)
Dec 31, 2021 9.340 9.440 9.110 9.300 39,813 +0.00(+0.00%)
Dec 30, 2021 9.000 9.310 8.950 9.300 71,976 +0.33(+3.68%)
Dec 29, 2021 9.030 9.200 8.800 8.970 91,078 -0.28(-3.03%)
Dec 28, 2021 9.900 10.16 9.220 9.250 60,386 -0.82(-8.14%)
Dec 27, 2021 10.18 10.49 9.900 10.07 63,355 -0.11(-1.08%)
Dec 23, 2021 10.58 10.67 9.810 10.18 74,593 -0.43(-4.05%)
Dec 22, 2021 10.75 10.93 10.56 10.61 42,129 -0.17(-1.58%)
Dec 21, 2021 10.93 11.04 10.70 10.78 70,030 +0.03(+0.28%)
Dec 20, 2021 10.57 11.21 10.57 10.75 50,640 -0.22(-2.01%)
Dec 17, 2021 11.25 11.25 10.71 10.97 70,700 -0.36(-3.18%)
Dec 16, 2021 11.01 11.83 10.89 11.33 353,295 +0.32(+2.91%)
Dec 15, 2021 10.85 11.05 10.73 11.01 73,972 +0.16(+1.47%)
Dec 14, 2021 10.52 10.99 10.52 10.85 83,802 +0.10(+0.93%)
Dec 13, 2021 10.80 11.12 10.72 10.75 36,790 -0.20(-1.83%)
Dec 10, 2021 11.24 11.30 10.81 10.95 34,958 -0.29(-2.58%)
Dec 09, 2021 11.40 11.50 10.69 11.24 62,768 -0.16(-1.40%)
Dec 08, 2021 11.15 12.38 10.91 11.40 155,204 +0.28(+2.52%)
Dec 07, 2021 10.35 11.45 10.30 11.12 172,601 +0.88(+8.59%)
Dec 06, 2021 10.48 10.50 10.18 10.24 118,862 -0.15(-1.44%)
Dec 03, 2021 10.38 10.44 10.15 10.39 125,097 +0.06(+0.58%)
Dec 02, 2021 10.24 10.47 10.12 10.33 50,309 +0.07(+0.68%)
Dec 01, 2021 10.10 10.50 10.10 10.26 212,248 +0.23(+2.29%)
Nov 30, 2021 9.870 10.39 9.690 10.03 95,496 -0.07(-0.69%)
Nov 29, 2021 9.250 10.25 9.250 10.10 156,427 +1.00(+10.99%)
Nov 26, 2021 9.020 9.390 8.790 9.100 78,194 -0.11(-1.19%)
Nov 24, 2021 9.540 9.540 9.000 9.210 111,639 +0.34(+3.83%)
Nov 23, 2021 10.39 10.48 8.800 8.870 236,358 -1.43(-13.88%)
Nov 22, 2021 11.56 12.06 10.09 10.30 143,701 -1.24(-10.75%)
Nov 19, 2021 11.71 12.00 11.27 11.54 89,174 -0.56(-4.63%)
Nov 18, 2021 12.25 12.12 11.89 12.10 173,644 -0.25(-2.02%)
Nov 17, 2021 12.92 12.99 12.00 12.35 160,663 -0.45(-3.52%)
Nov 16, 2021 13.00 13.35 12.20 12.80 173,977 -0.17(-1.31%)
Nov 15, 2021 14.99 15.00 12.27 12.97 311,826 -1.38(-9.62%)
Nov 12, 2021 15.00 15.00 14.01 14.35 181,040 -0.44(-2.97%)
Nov 11, 2021 14.20 16.38 14.20 14.79 832,592 +0.74(+5.27%)
Nov 10, 2021 13.40 14.05 550,483 +1.11(+8.58%)
Nov 09, 2021 11.84 13.24 11.75 12.94 487,461 +0.99(+8.28%)
Nov 08, 2021 12.31 17.27 11.70 11.95 4,452,951 +0.75(+6.70%)
Nov 05, 2021 10.49 11.71 10.26 11.20 417,096 +0.82(+7.90%)
Nov 04, 2021 9.670 10.60 9.387 10.38 150,009 +0.63(+6.46%)
Nov 03, 2021 9.450 9.910 9.210 9.750 154,151 -0.09(-0.91%)
Nov 02, 2021 9.320 10.20 9.030 9.840 234,984 +1.08(+12.33%)
Nov 01, 2021 8.860 8.905 8.600 8.760 67,745 -0.14(-1.57%)
Oct 29, 2021 8.410 8.900 8.200 8.900 85,226 +0.45(+5.33%)
Oct 28, 2021 8.400 8.450 62,166 +0.05(+0.60%)
Oct 27, 2021 8.490 8.550 8.100 8.400 76,684 +0.12(+1.45%)
Oct 26, 2021 8.100 7.850 8.280 131,998 +0.24(+2.99%)
Oct 25, 2021 8.290 8.290 7.850 8.040 61,557 -0.09(-1.11%)
Oct 22, 2021 8.250 8.310 7.860 8.130 25,276 +0.10(+1.25%)
Oct 21, 2021 8.280 8.386 7.830 8.030 41,944 -0.17(-2.07%)
Oct 20, 2021 8.270 8.370 8.050 8.200 45,149 +0.12(+1.49%)
Oct 19, 2021 8.490 8.500 8.000 8.080 47,449 -0.14(-1.70%)
Oct 18, 2021 8.460 8.590 8.020 8.220 78,673 -0.24(-2.84%)
Oct 15, 2021 8.620 8.840 8.250 8.460 93,622 +0.10(+1.20%)
Oct 14, 2021 8.330 8.925 8.254 8.360 214,128 +0.13(+1.58%)
Oct 13, 2021 8.810 8.956 7.870 8.230 204,600 -0.43(-4.97%)
Oct 12, 2021 9.250 9.250 8.104 8.660 240,601 +0.14(+1.70%)
Oct 11, 2021 8.300 9.110 8.145 8.515 160,910 +0.42(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.