Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.720 2.775 2.720 2.775 743 +0.02(+0.74%)
Feb 27, 2023 2.870 2.870 2.710 2.755 11,457 +0.04(+1.64%)
Feb 24, 2023 2.770 2.790 2.710 2.710 2,130 -0.05(-1.81%)
Feb 23, 2023 2.810 2.810 2.680 2.760 6,995 +0.06(+2.22%)
Feb 22, 2023 2.699 2.759 2.699 2.700 3,902 +0.02(+0.60%)
Feb 21, 2023 2.720 2.750 2.684 2.684 7,329 -0.04(-1.32%)
Feb 17, 2023 2.850 2.850 2.700 2.720 19,142 -0.13(-4.56%)
Feb 16, 2023 2.870 2.951 2.750 2.850 24,779 -0.04(-1.38%)
Feb 15, 2023 2.810 2.937 2.810 2.890 3,049 -0.02(-0.69%)
Feb 14, 2023 2.950 2.994 2.820 2.910 26,420 -0.04(-1.36%)
Feb 13, 2023 2.960 3.050 2.950 2.950 9,562 -0.05(-1.67%)
Feb 10, 2023 3.044 3.045 2.950 3.000 36,218 -0.08(-2.60%)
Feb 09, 2023 3.050 3.130 3.050 3.080 8,206 +0.00(+0.16%)
Feb 08, 2023 3.101 3.103 2.976 3.075 14,002 +0.01(+0.16%)
Feb 07, 2023 3.250 3.250 3.070 3.070 3,996 -0.18(-5.50%)
Feb 06, 2023 3.187 3.249 3.060 3.249 5,150 +0.09(+2.80%)
Feb 03, 2023 3.110 3.209 3.110 3.160 53,752 +0.03(+0.96%)
Feb 02, 2023 3.050 3.210 3.040 3.130 30,991 +0.07(+2.28%)
Feb 01, 2023 3.060 3.090 2.990 3.060 43,012 +0.04(+1.16%)
Jan 31, 2023 3.000 3.049 2.999 3.025 3,723 +0.03(+1.00%)
Jan 30, 2023 2.950 2.999 2.940 2.995 6,992 -0.07(-2.44%)
Jan 27, 2023 2.980 3.079 2.950 3.070 5,664 -0.01(-0.30%)
Jan 26, 2023 2.960 3.079 2.960 3.079 6,376 +0.05(+1.69%)
Jan 25, 2023 2.920 3.060 2.920 3.028 7,441 +0.03(+0.93%)
Jan 24, 2023 3.000 3.030 2.980 3.000 5,759 -0.02(-0.63%)
Jan 23, 2023 2.925 3.039 2.910 3.019 18,382 +0.06(+2.04%)
Jan 20, 2023 2.827 2.958 2.740 2.958 19,131 +0.06(+2.02%)
Jan 19, 2023 2.870 2.990 2.820 2.900 6,407 -0.01(-0.34%)
Jan 18, 2023 2.861 2.953 2.860 2.910 2,582 -0.14(-4.59%)
Jan 17, 2023 3.050 3.050 2.900 3.050 4,584 +0.10(+3.39%)
Jan 13, 2023 2.850 3.003 2.850 2.950 2,113 +0.05(+1.72%)
Jan 12, 2023 2.922 2.940 2.894 2.900 1,594 +0.02(+0.52%)
Jan 11, 2023 2.800 2.920 2.770 2.885 5,250 +0.11(+3.96%)
Jan 10, 2023 2.797 2.797 2.720 2.775 3,026 +0.05(+2.02%)
Jan 09, 2023 2.720 2.800 2.680 2.720 28,462 -0.03(-0.94%)
Jan 06, 2023 2.660 2.750 2.660 2.746 2,213 -0.05(-1.61%)
Jan 05, 2023 2.782 2.791 2.640 2.791 6,366 +0.07(+2.60%)
Jan 04, 2023 2.807 2.807 2.700 2.720 115,366 -0.09(-3.20%)
Jan 03, 2023 2.920 2.930 2.800 2.810 4,703 -0.07(-2.60%)
Dec 30, 2022 2.900 2.990 2.840 2.885 13,785 -0.08(-2.78%)
Dec 29, 2022 2.900 3.120 2.900 2.967 19,363 +0.01(+0.25%)
Dec 28, 2022 3.005 3.025 2.950 2.960 3,238 -0.10(-3.43%)
Dec 27, 2022 3.069 3.110 3.044 3.065 11,006 -0.12(-3.62%)
Dec 23, 2022 3.070 3.185 3.070 3.180 11,805 -0.02(-0.63%)
Dec 22, 2022 3.070 3.200 2.920 3.200 59,680 +0.18(+5.96%)
Dec 21, 2022 2.980 3.090 2.980 3.020 3,364 -0.07(-2.27%)
Dec 20, 2022 3.155 3.155 3.070 3.090 5,574 -0.11(-3.44%)
Dec 19, 2022 3.050 3.200 2.990 3.200 10,945 +0.12(+3.90%)
Dec 16, 2022 3.010 3.151 2.980 3.080 6,701 -0.12(-3.83%)
Dec 15, 2022 2.930 3.220 2.930 3.203 68,570 +0.18(+6.04%)
Dec 14, 2022 2.900 3.040 2.900 3.020 7,317 +0.02(+0.67%)
Dec 13, 2022 2.990 3.020 2.885 3.000 16,012 -0.01(-0.34%)
Dec 12, 2022 2.980 3.045 2.920 3.010 7,642 -0.07(-2.27%)
Dec 09, 2022 3.060 3.090 3.060 3.080 2,440 -0.03(-0.94%)
Dec 08, 2022 2.990 3.120 2.990 3.109 4,345 +0.03(+0.95%)
Dec 07, 2022 3.055 3.110 2.985 3.080 6,548 +0.00(+0.00%)
Dec 06, 2022 3.070 3.120 3.040 3.080 5,721 +0.00(+0.00%)
Dec 05, 2022 3.100 3.110 3.045 3.080 15,373 -0.02(-0.65%)
Dec 02, 2022 3.090 3.100 3.090 3.100 1,874 +0.05(+1.64%)
Dec 01, 2022 3.010 3.100 3.000 3.050 5,989 -0.03(-0.97%)
Nov 30, 2022 2.940 3.090 2.910 3.080 26,949 +0.07(+2.33%)
Nov 29, 2022 2.970 3.062 2.920 3.010 15,823 -0.04(-1.31%)
Nov 28, 2022 3.010 3.060 2.920 3.050 9,226 -0.06(-1.93%)
Nov 23, 2022 3.110 155 +0.02(+0.65%)
Nov 22, 2022 3.010 3.120 3.010 3.090 1,727 +0.02(+0.65%)
Nov 21, 2022 3.040 3.110 3.000 3.070 3,569 -0.00(-0.03%)
Nov 18, 2022 2.987 3.110 2.987 3.071 3,396 -0.06(-1.77%)
Nov 17, 2022 3.000 3.130 2.960 3.126 30,694 +0.03(+0.85%)
Nov 16, 2022 3.050 3.130 3.020 3.100 4,103 +0.01(+0.32%)
Nov 15, 2022 3.119 3.119 3.020 3.090 5,209 -0.04(-1.28%)
Nov 14, 2022 3.010 3.130 3.010 3.130 4,092 +0.06(+2.00%)
Nov 11, 2022 2.925 3.130 2.910 3.068 31,988 +0.04(+1.27%)
Nov 10, 2022 2.960 3.081 2.820 3.030 18,192 -0.05(-1.62%)
Nov 09, 2022 3.020 3.089 2.960 3.080 14,162 -0.07(-2.22%)
Nov 08, 2022 3.120 3.170 3.006 3.150 5,068 -0.03(-0.95%)
Nov 07, 2022 3.090 3.190 3.020 3.180 22,444 +0.05(+1.60%)
Nov 04, 2022 3.040 3.150 3.040 3.130 8,526 +0.03(+0.97%)
Nov 03, 2022 3.140 3.150 2.960 3.100 47,861 -0.06(-1.90%)
Nov 02, 2022 3.040 3.160 2.970 3.160 7,156 +0.06(+1.94%)
Nov 01, 2022 3.100 3.100 3.100 3.100 662 +0.03(+0.98%)
Oct 31, 2022 3.130 3.200 3.030 3.070 2,833 -0.14(-4.36%)
Oct 28, 2022 3.220 3.220 3.050 3.210 1,621 -0.02(-0.62%)
Oct 27, 2022 3.100 3.230 3.040 3.230 3,907 +0.20(+6.60%)
Oct 26, 2022 3.000 3.191 3.000 3.030 1,703 -0.10(-3.35%)
Oct 25, 2022 3.150 3.180 2.970 3.135 3,813 -0.01(-0.16%)
Oct 24, 2022 2.960 3.140 2.960 3.140 3,948 +0.06(+1.95%)
Oct 21, 2022 2.960 3.140 2.960 3.080 3,177 +0.00(+0.00%)
Oct 20, 2022 3.050 3.100 2.960 3.080 10,076 -0.03(-0.96%)
Oct 19, 2022 3.050 3.130 3.050 3.110 2,693 -0.01(-0.32%)
Oct 18, 2022 3.090 3.140 3.050 3.120 2,190 -0.02(-0.64%)
Oct 17, 2022 3.020 3.140 2.920 3.140 19,178 +0.08(+2.61%)
Oct 14, 2022 2.960 3.083 2.960 3.060 2,200 -0.07(-2.24%)
Oct 13, 2022 2.960 3.130 2.960 3.130 1,698 +0.04(+1.29%)
Oct 12, 2022 3.060 3.100 2.980 3.090 5,542 +0.01(+0.32%)
Oct 11, 2022 3.030 3.125 3.030 3.080 2,663 -0.06(-1.91%)
Oct 10, 2022 3.060 3.140 3.000 3.140 11,665 +0.12(+3.97%)
Oct 07, 2022 2.980 3.130 2.980 3.020 10,029 -0.07(-2.25%)
Oct 06, 2022 2.880 3.118 2.880 3.090 3,420 -0.00(-0.02%)
Oct 05, 2022 2.950 3.090 2.950 3.090 3,540 +0.01(+0.32%)
Oct 04, 2022 3.060 3.140 3.060 3.080 3,180 +0.00(+0.16%)
Oct 03, 2022 2.910 3.127 2.900 3.075 3,106 -0.06(-2.07%)
Sep 30, 2022 3.010 3.150 2.870 3.140 64,781 +0.12(+3.97%)
Sep 29, 2022 3.160 3.160 2.750 3.020 41,152 -0.18(-5.55%)
Sep 28, 2022 3.050 3.197 2.920 3.197 29,473 +0.15(+4.84%)
Sep 27, 2022 3.240 3.240 2.930 3.050 35,327 -0.27(-8.13%)
Sep 26, 2022 3.300 3.390 3.300 3.320 3,166 -0.01(-0.30%)
Sep 23, 2022 3.360 3.380 3.300 3.330 4,392 -0.09(-2.63%)
Sep 22, 2022 3.410 3.470 3.410 3.420 3,405 +0.02(+0.59%)
Sep 21, 2022 3.400 3.410 3.330 3.400 5,578 -0.01(-0.29%)
Sep 20, 2022 3.370 3.410 3.320 3.410 2,881 +0.01(+0.29%)
Sep 19, 2022 3.410 3.420 3.350 3.400 7,267 -0.02(-0.58%)
Sep 16, 2022 3.420 3.572 3.390 3.420 37,276 -0.17(-4.74%)
Sep 15, 2022 3.635 3.635 3.460 3.590 3,401 -0.03(-0.83%)
Sep 14, 2022 3.630 3.650 3.490 3.620 26,661 -0.06(-1.63%)
Sep 13, 2022 3.550 3.800 3.490 3.680 28,688 -0.07(-1.87%)
Sep 12, 2022 3.610 3.800 3.610 3.750 16,170 +0.12(+3.31%)
Sep 09, 2022 3.570 3.668 3.510 3.630 5,377 -0.10(-2.68%)
Sep 08, 2022 3.660 3.730 3.550 3.730 9,626 +0.06(+1.77%)
Sep 07, 2022 3.520 3.750 3.508 3.665 18,965 -0.10(-2.79%)
Sep 06, 2022 3.470 3.770 3.380 3.770 37,252 +0.20(+5.53%)
Sep 02, 2022 3.644 3.680 3.450 3.572 6,640 -0.10(-2.66%)
Sep 01, 2022 3.530 3.670 3.480 3.670 10,031 +0.10(+2.80%)
Aug 31, 2022 3.410 3.570 3.360 3.570 6,983 +0.22(+6.50%)
Aug 30, 2022 3.650 3.680 3.352 3.352 12,244 -0.28(-7.66%)
Aug 29, 2022 3.550 3.630 3.500 3.630 3,793 +0.02(+0.55%)
Aug 26, 2022 3.550 3.644 3.530 3.610 4,776 +0.01(+0.28%)
Aug 25, 2022 3.450 3.700 3.360 3.600 41,146 +0.14(+4.05%)
Aug 24, 2022 3.480 3.500 3.430 3.460 27,212 -0.04(-1.14%)
Aug 23, 2022 3.400 3.500 3.360 3.500 10,079 +0.12(+3.55%)
Aug 22, 2022 3.390 3.430 3.350 3.380 4,952 -0.01(-0.29%)
Aug 19, 2022 3.380 3.390 3.310 3.390 1,434 +0.05(+1.50%)
Aug 18, 2022 3.320 3.340 3.310 3.340 1,087 -0.04(-1.33%)
Aug 17, 2022 3.300 3.490 3.300 3.385 8,817 +0.08(+2.58%)
Aug 16, 2022 3.370 3.390 3.300 3.300 9,522 -0.03(-0.89%)
Aug 15, 2022 3.310 3.330 3.310 3.330 1,089 +0.02(+0.60%)
Aug 12, 2022 3.310 3.390 3.310 3.310 9,187 -0.01(-0.30%)
Aug 11, 2022 3.370 3.380 3.310 3.320 1,333 +0.02(+0.61%)
Aug 10, 2022 3.210 3.400 3.210 3.300 3,387 +0.03(+0.92%)
Aug 09, 2022 3.370 3.420 3.270 3.270 4,139 +0.03(+0.93%)
Aug 08, 2022 3.380 3.380 3.221 3.240 6,566 -0.09(-2.73%)
Aug 05, 2022 3.311 3.360 3.230 3.331 2,063 -0.06(-1.75%)
Aug 04, 2022 3.370 3.400 3.110 3.390 25,134 +0.07(+2.11%)
Aug 03, 2022 3.330 3.350 3.308 3.320 2,943 +0.01(+0.30%)
Aug 02, 2022 3.320 3.420 3.310 3.310 9,558 +0.02(+0.60%)
Aug 01, 2022 3.240 3.307 3.190 3.290 11,100 +0.06(+1.86%)
Jul 29, 2022 3.170 3.230 3.146 3.230 3,953 +0.03(+0.94%)
Jul 28, 2022 3.240 3.240 3.020 3.200 6,820 +0.01(+0.31%)
Jul 27, 2022 3.300 3.300 3.145 3.190 10,551 -0.07(-2.15%)
Jul 26, 2022 3.230 3.330 3.230 3.260 2,199 -0.01(-0.31%)
Jul 25, 2022 3.300 3.300 3.240 3.270 2,464 +0.03(+0.93%)
Jul 22, 2022 3.410 3.410 3.180 3.240 6,511 -0.11(-3.28%)
Jul 21, 2022 3.310 3.430 3.290 3.350 12,478 -0.08(-2.33%)
Jul 20, 2022 3.450 3.450 3.300 3.430 12,521 +0.11(+3.31%)
Jul 19, 2022 3.300 3.470 3.140 3.320 26,084 +0.11(+3.43%)
Jul 18, 2022 3.310 3.430 3.201 3.210 11,499 -0.02(-0.62%)
Jul 15, 2022 2.910 3.240 2.780 3.230 32,930 +0.15(+4.87%)
Jul 14, 2022 3.200 3.326 3.070 3.080 2,569 -0.15(-4.64%)
Jul 13, 2022 3.050 3.230 3.000 3.230 7,418 +0.08(+2.54%)
Jul 12, 2022 3.150 3.240 3.110 3.150 12,985 -0.15(-4.55%)
Jul 11, 2022 3.230 3.300 3.150 3.300 15,813 +0.15(+4.76%)
Jul 08, 2022 3.230 3.230 3.150 3.150 6,615 -0.08(-2.48%)
Jul 07, 2022 3.150 3.250 3.150 3.230 63,128 +0.04(+1.25%)
Jul 06, 2022 3.170 3.190 3.150 3.190 3,230 +0.01(+0.31%)
Jul 05, 2022 3.150 3.204 3.150 3.180 1,208 +0.02(+0.63%)
Jul 01, 2022 3.220 3.240 3.160 3.160 1,461 -0.02(-0.78%)
Jun 30, 2022 3.160 3.250 3.150 3.185 25,506 +0.02(+0.79%)
Jun 29, 2022 3.180 3.180 3.160 3.160 3,198 +0.00(+0.06%)
Jun 28, 2022 3.110 3.190 3.110 3.158 2,004 +0.06(+1.87%)
Jun 27, 2022 3.100 3.110 3.100 3.100 6,407 -0.02(-0.64%)
Jun 24, 2022 3.150 3.150 2.990 3.120 10,864 +0.06(+1.96%)
Jun 23, 2022 3.050 3.110 3.050 3.060 2,722 -0.12(-3.77%)
Jun 22, 2022 3.140 3.200 3.060 3.180 9,572 +0.03(+0.95%)
Jun 21, 2022 3.050 3.150 3.050 3.150 5,963 +0.02(+0.64%)
Jun 17, 2022 3.010 3.130 2.920 3.130 9,715 +0.02(+0.64%)
Jun 16, 2022 3.100 3.110 2.960 3.110 8,949 +0.09(+2.98%)
Jun 15, 2022 3.140 3.240 3.020 3.020 4,022 -0.10(-3.21%)
Jun 14, 2022 3.180 3.227 3.104 3.120 2,840 +0.00(+0.00%)
Jun 13, 2022 3.160 3.230 3.010 3.120 9,880 -0.13(-4.00%)
Jun 10, 2022 3.210 3.250 2.920 3.250 45,994 +0.24(+7.97%)
Jun 09, 2022 3.160 3.160 3.010 3.010 2,269 -0.16(-5.05%)
Jun 08, 2022 3.150 3.220 3.068 3.170 34,409 +0.01(+0.32%)
Jun 07, 2022 3.220 3.220 3.150 3.160 7,695 +0.00(+0.00%)
Jun 06, 2022 3.340 3.340 3.160 3.160 4,686 -0.07(-2.17%)
Jun 03, 2022 3.360 3.360 3.230 3.230 1,480 -0.08(-2.42%)
Jun 02, 2022 3.260 3.437 3.250 3.310 2,429 +0.00(+0.15%)
Jun 01, 2022 3.390 3.390 3.255 3.305 2,257 -0.05(-1.64%)
May 31, 2022 3.410 3.410 3.228 3.360 3,889 -0.08(-2.33%)
May 27, 2022 3.380 3.440 3.220 3.440 7,272 +0.11(+3.30%)
May 26, 2022 3.440 3.440 3.250 3.330 6,299 +0.04(+1.06%)
May 25, 2022 3.410 3.410 3.220 3.295 1,884 +0.02(+0.46%)
May 24, 2022 3.480 3.480 3.130 3.280 8,172 -0.06(-1.80%)
May 23, 2022 3.100 3.350 3.100 3.340 8,418 +0.24(+7.74%)
May 20, 2022 3.320 3.320 3.100 3.100 4,367 -0.12(-3.73%)
May 19, 2022 3.090 3.285 3.010 3.220 24,495 +0.17(+5.58%)
May 18, 2022 3.150 3.150 2.930 3.050 11,885 -0.04(-1.29%)
May 17, 2022 3.000 3.110 2.970 3.090 13,334 +0.05(+1.64%)
May 16, 2022 3.040 3.050 3.020 3.040 6,583 -0.05(-1.62%)
May 13, 2022 2.910 3.120 2.910 3.090 10,630 +0.08(+2.66%)
May 12, 2022 3.381 3.381 2.743 3.010 39,088 -0.39(-11.44%)
May 11, 2022 3.400 3.400 3.330 3.399 5,799 -0.07(-1.90%)
May 10, 2022 3.300 3.890 3.300 3.465 18,011 +0.07(+2.21%)
May 09, 2022 3.520 3.520 3.260 3.390 13,335 -0.22(-6.09%)
May 06, 2022 3.630 3.670 3.525 3.610 13,258 -0.02(-0.69%)
May 05, 2022 3.630 3.635 3.560 3.635 5,190 -0.04(-0.95%)
May 04, 2022 3.740 3.820 3.620 3.670 21,584 -0.09(-2.39%)
May 03, 2022 3.840 3.840 3.750 3.760 1,009 +0.06(+1.62%)
May 02, 2022 3.600 3.830 3.600 3.700 3,781 -0.08(-2.12%)
Apr 29, 2022 3.530 3.850 3.530 3.780 20,587 +0.01(+0.27%)
Apr 28, 2022 3.580 3.868 3.580 3.770 15,343 +0.14(+3.86%)
Apr 27, 2022 3.800 3.870 3.630 3.630 8,221 -0.22(-5.71%)
Apr 26, 2022 3.840 3.850 3.820 3.850 1,182 +0.04(+0.98%)
Apr 25, 2022 3.790 3.911 3.740 3.813 9,738 -0.10(-2.49%)
Apr 22, 2022 3.830 3.910 3.820 3.910 5,133 +0.08(+2.09%)
Apr 21, 2022 3.840 3.970 3.830 3.830 6,487 -0.10(-2.54%)
Apr 20, 2022 3.860 3.970 3.860 3.930 3,280 -0.06(-1.51%)
Apr 19, 2022 3.900 3.990 3.900 3.990 14,104 +0.09(+2.31%)
Apr 18, 2022 3.910 3.960 3.900 3.900 8,125 -0.05(-1.27%)
Apr 14, 2022 3.920 3.950 3.920 3.950 2,076 +0.05(+1.28%)
Apr 13, 2022 3.990 4.000 3.900 3.900 9,105 -0.10(-2.50%)
Apr 12, 2022 3.770 4.040 3.760 4.000 59,121 +0.07(+1.78%)
Apr 11, 2022 3.760 3.940 3.750 3.930 37,660 +0.12(+3.15%)
Apr 08, 2022 3.820 3.845 3.810 3.810 2,660 -0.07(-1.80%)
Apr 07, 2022 3.830 3.940 3.810 3.880 7,906 +0.02(+0.52%)
Apr 06, 2022 3.980 3.980 3.860 3.860 4,300 -0.01(-0.26%)
Apr 05, 2022 3.990 3.990 3.846 3.870 4,108 -0.12(-3.01%)
Apr 04, 2022 3.810 3.990 3.810 3.990 5,874 +0.05(+1.27%)
Apr 01, 2022 3.810 4.000 3.800 3.940 19,908 +0.09(+2.34%)
Mar 31, 2022 3.930 3.930 3.800 3.850 2,365 -0.06(-1.53%)
Mar 30, 2022 3.800 3.960 3.800 3.910 3,783 -0.04(-1.01%)
Mar 29, 2022 3.990 3.990 3.731 3.950 8,900 -0.04(-1.00%)
Mar 28, 2022 3.730 4.080 3.730 3.990 6,986 +0.04(+1.01%)
Mar 25, 2022 4.020 4.020 3.770 3.950 10,892 -0.07(-1.74%)
Mar 24, 2022 3.900 4.020 3.880 4.020 5,286 +0.14(+3.61%)
Mar 23, 2022 3.690 3.880 3.690 3.880 15,958 +0.04(+1.04%)
Mar 22, 2022 3.720 3.860 3.720 3.840 7,913 -0.02(-0.52%)
Mar 21, 2022 3.730 3.860 3.610 3.860 28,895 +0.00(+0.00%)
Mar 18, 2022 3.670 3.860 3.660 3.860 18,551 +0.16(+4.32%)
Mar 17, 2022 3.750 3.750 3.680 3.700 6,226 -0.01(-0.27%)
Mar 16, 2022 3.690 3.730 3.680 3.710 4,360 +0.00(+0.00%)
Mar 15, 2022 3.800 3.810 3.690 3.710 5,116 -0.05(-1.33%)
Mar 14, 2022 3.770 3.840 3.700 3.760 10,256 -0.05(-1.31%)
Mar 11, 2022 3.800 3.815 3.780 3.810 3,696 -0.01(-0.26%)
Mar 10, 2022 3.810 3.840 3.780 3.820 4,619 +0.00(+0.00%)
Mar 09, 2022 3.840 3.900 3.780 3.820 6,585 -0.01(-0.26%)
Mar 08, 2022 3.840 3.850 3.820 3.830 4,954 -0.02(-0.52%)
Mar 07, 2022 3.900 3.927 3.850 3.850 14,458 -0.09(-2.28%)
Mar 04, 2022 3.910 3.960 3.900 3.940 8,472 +0.03(+0.77%)
Mar 03, 2022 3.950 3.950 3.900 3.910 10,569 -0.02(-0.51%)
Mar 02, 2022 3.880 3.970 3.880 3.930 7,241 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.