Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Last Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 7.850 0 -0.15(-1.88%)
Feb 26, 2024 7.850 8.000 7.850 8.000 1,280 +0.25(+3.23%)
Feb 22, 2024 7.750 4 -0.59(-7.07%)
Feb 20, 2024 8.340 5 +0.59(+7.61%)
Feb 13, 2024 7.750 0 -0.23(-2.88%)
Feb 12, 2024 7.800 7.980 7.800 7.980 700 -0.02(-0.25%)
Feb 09, 2024 8.020 8.020 8.000 8.000 1,500 +0.00(+0.00%)
Feb 06, 2024 8.000 0 +0.18(+2.30%)
Feb 05, 2024 8.250 8.370 7.820 7.820 915 -0.38(-4.63%)
Feb 02, 2024 8.250 8.250 8.200 8.200 651 -0.10(-1.20%)
Feb 01, 2024 8.300 8.300 8.300 8.300 250 +0.10(+1.22%)
Jan 31, 2024 8.490 8.490 8.200 8.200 1,450 -0.22(-2.61%)
Jan 24, 2024 8.420 0 +0.00(+0.00%)
Jan 22, 2024 8.420 0 -0.13(-1.52%)
Jan 16, 2024 8.550 0 -0.25(-2.84%)
Jan 10, 2024 8.800 0 +0.09(+1.03%)
Jan 09, 2024 8.710 8.710 8.710 8.710 1,300 +0.01(+0.11%)
Jan 08, 2024 8.740 9.000 8.700 8.700 5,270 +0.15(+1.75%)
Jan 05, 2024 8.550 8.580 8.550 8.550 2,414 +0.00(+0.00%)
Jan 04, 2024 8.550 8.550 8.550 8.550 1,099 +0.00(+0.00%)
Jan 03, 2024 8.550 8.550 8.550 8.550 1,500 +0.00(+0.00%)
Jan 02, 2024 8.550 8.550 8.550 8.550 1,800 +0.20(+2.40%)
Dec 29, 2023 8.400 8.400 8.350 8.350 2,860 +0.05(+0.60%)
Dec 28, 2023 8.509 8.509 8.270 8.300 2,277 -0.25(-2.92%)
Dec 27, 2023 8.515 8.550 8.515 8.550 6,709 +0.05(+0.59%)
Dec 26, 2023 8.500 8.500 8.500 8.500 6,257 +0.18(+2.10%)
Dec 22, 2023 8.440 8.500 8.325 8.325 3,056 -0.18(-2.06%)
Dec 21, 2023 8.040 8.500 8.040 8.500 2,100 +0.50(+6.25%)
Dec 20, 2023 8.000 8.000 8.000 8.000 500 +0.00(+0.00%)
Dec 18, 2023 8.000 0 +0.00(+0.00%)
Dec 15, 2023 7.720 8.000 7.720 8.000 882 +0.49(+6.52%)
Dec 14, 2023 7.510 7.510 7.510 7.510 306 -0.49(-6.13%)
Dec 13, 2023 7.510 8.000 7.510 8.000 2,228 +0.07(+0.88%)
Dec 12, 2023 7.800 7.930 7.800 7.930 1,210 -0.07(-0.88%)
Dec 11, 2023 8.000 8.000 8.000 8.000 200 +0.00(+0.00%)
Dec 07, 2023 8.000 0 +0.19(+2.43%)
Dec 06, 2023 7.810 7.810 7.810 7.810 450 -0.20(-2.50%)
Dec 01, 2023 8.010 0 +0.01(+0.12%)
Nov 30, 2023 8.000 8.000 8.000 8.000 705 +0.00(+0.00%)
Nov 29, 2023 8.000 8.020 8.000 8.000 1,620 +0.15(+1.91%)
Nov 28, 2023 7.850 7.850 7.810 7.850 864 -0.05(-0.63%)
Nov 27, 2023 7.900 7.900 7.900 7.900 265 +0.00(+0.00%)
Nov 21, 2023 7.900 0 -0.09(-1.13%)
Nov 20, 2023 7.990 7.990 7.990 7.990 100 +0.09(+1.14%)
Nov 17, 2023 7.900 7.900 7.900 7.900 100 +0.09(+1.15%)
Nov 14, 2023 7.810 0 +0.00(+0.00%)
Nov 13, 2023 8.050 8.100 7.810 7.810 3,030 -0.24(-2.98%)
Nov 09, 2023 8.050 0 +0.05(+0.63%)
Nov 06, 2023 8.000 1 -0.05(-0.62%)
Nov 02, 2023 8.050 0 +0.15(+1.90%)
Oct 31, 2023 7.900 0 -0.02(-0.25%)
Oct 30, 2023 7.920 7.920 7.920 7.920 224 -0.08(-1.00%)
Oct 27, 2023 8.000 8.100 8.000 8.000 1,100 +0.10(+1.27%)
Oct 25, 2023 7.900 0 -0.05(-0.63%)
Oct 24, 2023 8.150 8.150 7.950 7.950 1,710 -0.05(-0.62%)
Oct 23, 2023 8.000 8.000 8.000 8.000 1,540 -0.24(-2.91%)
Oct 20, 2023 8.750 8.750 8.000 8.240 1,144 +0.29(+3.65%)
Oct 19, 2023 7.910 7.950 7.910 7.950 800 +0.35(+4.61%)
Oct 18, 2023 7.600 7.600 7.588 7.600 3,125 +0.07(+0.93%)
Oct 17, 2023 7.600 7.600 7.500 7.530 10,127 -0.13(-1.70%)
Oct 16, 2023 7.662 7.662 7.650 7.660 6,360 -0.04(-0.52%)
Oct 13, 2023 7.675 7.700 7.675 7.700 3,670 +0.01(+0.13%)
Oct 12, 2023 7.700 7.736 7.690 7.690 1,962 -0.06(-0.77%)
Oct 11, 2023 7.950 7.950 7.750 7.750 12,950 +0.00(+0.00%)
Oct 10, 2023 7.990 7.990 7.600 7.750 6,060 -0.25(-3.12%)
Oct 09, 2023 8.000 8.000 8.000 8.000 1,820 -0.20(-2.44%)
Oct 06, 2023 8.250 8.740 8.000 8.200 7,877 -0.43(-4.93%)
Oct 05, 2023 8.200 9.250 8.200 8.625 9,732 +0.12(+1.47%)
Oct 04, 2023 8.500 8.600 8.500 8.500 21,175 +0.00(+0.00%)
Oct 03, 2023 9.350 9.350 8.000 8.500 29,805 -1.00(-10.53%)
Oct 02, 2023 9.500 9.500 9.250 9.500 9,231 -0.25(-2.56%)
Sep 29, 2023 10.00 10.12 9.750 9.750 69,650 -0.25(-2.50%)
Sep 28, 2023 9.800 10.00 9.350 10.00 820 +0.33(+3.41%)
Sep 27, 2023 10.00 10.00 9.670 9.670 855 -0.33(-3.30%)
Sep 25, 2023 10.00 0 +0.00(+0.00%)
Sep 22, 2023 10.60 10.62 10.00 10.00 2,500 -0.50(-4.76%)
Sep 19, 2023 10.50 0 -0.08(-0.76%)
Sep 18, 2023 10.74 10.74 10.30 10.58 1,725 -0.42(-3.82%)
Sep 15, 2023 11.00 11.00 11.00 11.00 910 -0.05(-0.45%)
Sep 14, 2023 10.99 11.06 10.90 11.05 2,400 +0.08(+0.73%)
Sep 13, 2023 10.97 10.97 10.88 10.97 2,601 -0.13(-1.17%)
Sep 12, 2023 11.70 11.89 11.10 11.10 5,591 -0.40(-3.48%)
Sep 11, 2023 11.30 11.50 11.30 11.50 14,501 +0.25(+2.22%)
Sep 08, 2023 11.25 11.36 11.25 11.25 1,400 -0.05(-0.44%)
Sep 07, 2023 11.01 11.30 11.01 11.30 6,203 +0.42(+3.86%)
Sep 05, 2023 10.88 0 -0.07(-0.64%)
Sep 01, 2023 10.95 10.95 10.95 10.95 105 -0.05(-0.45%)
Aug 31, 2023 11.00 11.00 11.00 11.00 100 +0.00(+0.00%)
Aug 29, 2023 11.00 0 +0.00(+0.00%)
Aug 28, 2023 11.00 11.00 10.85 11.00 1,000 +0.20(+1.85%)
Aug 25, 2023 11.00 11.00 10.80 10.80 3,662 -0.20(-1.82%)
Aug 24, 2023 11.11 11.11 10.80 11.00 6,960 +0.00(+0.00%)
Aug 22, 2023 11.00 0 +0.20(+1.85%)
Aug 21, 2023 10.80 10.80 10.80 10.80 100 +0.05(+0.47%)
Aug 17, 2023 10.75 40 +0.00(+0.00%)
Aug 15, 2023 10.75 20 -0.10(-0.92%)
Aug 14, 2023 10.80 11.86 10.75 10.85 3,370 -0.15(-1.36%)
Aug 11, 2023 11.01 11.01 11.00 11.00 300 -0.50(-4.35%)
Aug 10, 2023 11.50 11.50 11.50 11.50 300 +0.50(+4.55%)
Aug 08, 2023 11.00 0 -0.95(-7.95%)
Aug 01, 2023 11.95 1 +1.10(+10.14%)
Jul 31, 2023 11.34 11.95 10.30 10.85 33,092 -1.75(-13.89%)
Jul 28, 2023 11.00 12.60 10.50 12.60 1,938 +0.85(+7.23%)
Jul 27, 2023 11.75 11.87 11.75 11.75 400 -0.50(-4.08%)
Jul 26, 2023 12.01 12.25 12.00 12.25 1,987 -0.01(-0.08%)
Jul 25, 2023 12.50 12.50 12.26 12.26 1,050 -0.24(-1.92%)
Jul 24, 2023 12.50 12.75 12.50 12.50 1,127 +0.24(+1.96%)
Jul 19, 2023 12.26 0 -0.44(-3.46%)
Jul 14, 2023 12.70 2 +0.10(+0.79%)
Jul 11, 2023 12.60 0 +0.10(+0.80%)
Jul 07, 2023 12.50 6 -0.20(-1.57%)
Jul 06, 2023 12.80 12.80 12.17 12.70 1,201 -0.55(-4.15%)
Jul 03, 2023 13.25 0 +0.49(+3.84%)
Jun 27, 2023 12.76 5 -0.24(-1.85%)
Jun 22, 2023 13.00 0 +0.00(+0.00%)
Jun 21, 2023 13.00 13.00 13.00 13.00 100 -0.65(-4.76%)
Jun 20, 2023 13.65 13.65 13.65 13.65 570 +0.15(+1.11%)
Jun 15, 2023 13.50 0 +0.40(+3.05%)
May 08, 2023 13.31 13.31 13.10 13.10 299 -0.40(-2.96%)
May 04, 2023 13.50 2 +0.00(+0.00%)
May 03, 2023 13.50 13.50 13.50 13.50 2,503 +0.35(+2.66%)
May 02, 2023 13.20 13.20 13.00 13.15 1,414 -0.06(-0.45%)
Apr 27, 2023 13.21 0 -0.69(-4.96%)
Apr 26, 2023 13.70 13.93 13.70 13.90 2,100 +0.75(+5.70%)
Apr 24, 2023 13.15 0 -0.35(-2.59%)
Apr 20, 2023 13.50 1 +0.00(+0.00%)
Apr 19, 2023 13.30 13.50 13.30 13.50 1,605 +0.00(+0.00%)
Apr 13, 2023 13.50 0 +0.02(+0.14%)
Apr 12, 2023 13.70 13.80 13.48 13.48 1,600 +0.18(+1.36%)
Apr 11, 2023 13.50 13.50 13.21 13.30 2,247 -0.20(-1.48%)
Apr 10, 2023 13.75 13.75 13.50 13.50 1,040 -0.30(-2.17%)
Apr 05, 2023 13.80 0 +0.30(+2.22%)
Apr 03, 2023 13.50 1 -0.20(-1.46%)
Mar 31, 2023 13.40 13.70 13.40 13.70 10,212 +0.30(+2.24%)
Mar 30, 2023 13.21 13.40 13.21 13.40 553 -0.10(-0.74%)
Mar 29, 2023 13.93 13.97 13.50 13.50 1,999 -0.30(-2.17%)
Mar 28, 2023 13.60 13.80 13.60 13.80 1,400 +0.10(+0.73%)
Mar 24, 2023 13.70 0 +0.05(+0.37%)
Mar 23, 2023 13.70 13.85 13.65 13.65 1,000 -0.05(-0.36%)
Mar 22, 2023 13.68 13.70 13.68 13.70 1,500 +0.05(+0.37%)
Mar 21, 2023 13.60 13.65 13.60 13.65 2,400 +0.64(+4.92%)
Mar 20, 2023 13.85 13.85 13.01 13.01 896 -0.69(-5.04%)
Mar 17, 2023 13.40 13.75 13.40 13.70 1,144 +0.30(+2.24%)
Mar 15, 2023 13.40 0 +0.00(+0.00%)
Mar 13, 2023 13.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.