Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0164 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1626 0.1698 0.1626 0.1684 90,552 +0.00(+0.66%)
Feb 27, 2019 0.1782 0.1782 0.1650 0.1673 16,600 -0.00(-1.01%)
Feb 26, 2019 0.1849 0.1849 0.1608 0.1690 32,600 +0.00(+0.12%)
Feb 25, 2019 0.1750 0.1850 0.1500 0.1688 253,038 -0.00(-0.30%)
Feb 22, 2019 0.1720 0.1750 0.1650 0.1693 108,700 -0.01(-2.92%)
Feb 21, 2019 0.1750 0.2063 0.1700 0.1744 133,149 +0.00(+2.71%)
Feb 20, 2019 0.1902 0.1902 0.1600 0.1698 509,474 -0.02(-9.92%)
Feb 19, 2019 0.1900 0.2100 0.1750 0.1885 142,325 -0.00(-0.79%)
Feb 15, 2019 0.2040 0.2040 0.1700 0.1900 231,000 -0.01(-7.32%)
Feb 14, 2019 0.1975 0.2050 0.1975 0.2050 30,100 +0.00(+0.99%)
Feb 13, 2019 0.2050 0.2099 0.2030 0.2030 162,950 -0.00(-0.25%)
Feb 12, 2019 0.2000 0.2086 0.1890 0.2035 68,400 +0.00(+1.75%)
Feb 11, 2019 0.1980 0.2100 0.1908 0.2000 166,802 +0.00(+0.00%)
Feb 08, 2019 0.2031 0.2031 0.2000 0.2000 12,500 +0.00(+0.00%)
Feb 07, 2019 0.2034 0.2034 0.2000 0.2000 68,300 +0.00(+0.00%)
Feb 06, 2019 0.2025 0.2025 0.2000 0.2000 900 -0.00(-1.14%)
Feb 05, 2019 0.1940 0.2075 0.1900 0.2023 66,638 +0.01(+3.74%)
Feb 04, 2019 0.2050 0.2150 0.1950 0.1950 63,199 -0.01(-2.50%)
Feb 01, 2019 0.2099 0.2099 0.1900 0.2000 38,000 -0.01(-3.85%)
Jan 31, 2019 0.2000 0.2150 0.1950 0.2080 86,960 -0.00(-1.33%)
Jan 30, 2019 0.2100 0.2108 0.1951 0.2108 50,326 +0.01(+5.40%)
Jan 29, 2019 0.2039 0.2200 0.2000 0.2000 37,519 -0.02(-8.38%)
Jan 28, 2019 0.2100 0.2270 0.1800 0.2183 423,380 -0.01(-5.05%)
Jan 25, 2019 0.2199 0.2330 0.2199 0.2299 138,800 +0.01(+6.83%)
Jan 24, 2019 0.2142 0.2152 0.1900 0.2152 373,224 +0.01(+2.53%)
Jan 23, 2019 0.2000 0.2199 0.1900 0.2099 129,270 -0.01(-3.27%)
Jan 22, 2019 0.2390 0.2450 0.1942 0.2170 127,700 -0.02(-9.01%)
Jan 18, 2019 0.2200 0.2385 0.2200 0.2385 26,000 +0.01(+3.38%)
Jan 17, 2019 0.2300 0.2327 0.2101 0.2307 23,925 +0.00(+0.52%)
Jan 16, 2019 0.2300 0.2320 0.2125 0.2295 48,399 +0.00(+0.09%)
Jan 15, 2019 0.2300 0.2491 0.2010 0.2293 122,100 -0.02(-7.35%)
Jan 14, 2019 0.2375 0.2600 0.2210 0.2475 106,506 +0.00(+1.06%)
Jan 11, 2019 0.2300 0.2450 0.2100 0.2449 182,500 +0.00(+2.04%)
Jan 10, 2019 0.2273 0.2400 0.2273 0.2400 15,600 +0.01(+6.38%)
Jan 09, 2019 0.2300 0.2300 0.2000 0.2256 116,259 +0.00(+0.31%)
Jan 08, 2019 0.2300 0.2300 0.2011 0.2249 102,800 -0.01(-2.22%)
Jan 07, 2019 0.2400 0.2400 0.2011 0.2300 141,405 -0.02(-6.50%)
Jan 04, 2019 0.2489 0.2489 0.2230 0.2460 7,100 +0.00(+1.61%)
Jan 03, 2019 0.2645 0.2800 0.2150 0.2421 60,222 +0.02(+7.84%)
Jan 02, 2019 0.2420 0.2700 0.1902 0.2245 40,900 -0.01(-2.39%)
Dec 31, 2018 0.2450 0.2600 0.2300 0.2300 18,700 -0.03(-11.50%)
Dec 28, 2018 0.2780 0.2900 0.2300 0.2599 8,900 +0.00(+0.00%)
Dec 27, 2018 0.2450 0.2600 0.2450 0.2599 5,050 -0.00(-0.04%)
Dec 26, 2018 0.2345 0.2719 0.2300 0.2600 30,054 +0.03(+10.64%)
Dec 24, 2018 0.2489 0.2489 0.2200 0.2350 32,000 -0.01(-4.97%)
Dec 21, 2018 0.2500 0.2949 0.2000 0.2473 38,800 -0.03(-10.40%)
Dec 20, 2018 0.2995 0.3050 0.2025 0.2760 52,498 +0.01(+2.26%)
Dec 19, 2018 0.3000 0.3000 0.2500 0.2699 114,871 -0.03(-8.82%)
Dec 18, 2018 0.3000 0.3050 0.2500 0.2960 43,217 -0.00(-1.33%)
Dec 17, 2018 0.3050 0.3050 0.2900 0.3000 75,865 -0.00(-1.61%)
Dec 14, 2018 0.3000 0.3050 0.2800 0.3049 46,000 +0.00(+1.63%)
Dec 13, 2018 0.3300 0.3300 0.2800 0.3000 40,700 +0.00(+0.00%)
Dec 12, 2018 0.2700 0.3000 0.2700 0.3000 50,501 +0.03(+11.11%)
Dec 11, 2018 0.3050 0.3050 0.2500 0.2700 222,455 -0.03(-9.70%)
Dec 10, 2018 0.2800 0.3049 0.2800 0.2990 56,029 +0.01(+4.11%)
Dec 07, 2018 0.2779 0.3000 0.2600 0.2872 113,300 +0.01(+2.98%)
Dec 06, 2018 0.2300 0.2799 0.2300 0.2789 141,675 +0.03(+11.56%)
Dec 04, 2018 0.2400 0.2500 0.2350 0.2500 228,700 +0.01(+4.17%)
Dec 03, 2018 0.2500 0.2500 0.2250 0.2400 60,520 -0.01(-3.96%)
Nov 30, 2018 0.2300 0.2520 0.2300 0.2499 295,900 +0.02(+10.82%)
Nov 29, 2018 0.2000 0.2400 0.1950 0.2255 166,446 +0.03(+12.75%)
Nov 28, 2018 0.2150 0.2150 0.1885 0.2000 69,388 -0.01(-5.88%)
Nov 27, 2018 0.2234 0.2248 0.2075 0.2125 22,621 +0.00(+1.67%)
Nov 26, 2018 0.2100 0.2180 0.2000 0.2090 117,482 -0.01(-5.00%)
Nov 23, 2018 0.2000 0.2200 0.2000 0.2200 14,900 +0.01(+4.81%)
Nov 21, 2018 0.2099 0.2099 0.2099 0 -0.01(-4.59%)
Nov 20, 2018 0.2250 0.2250 0.2000 0.2200 123,665 -0.00(-2.18%)
Nov 19, 2018 0.2250 0.2250 0.2100 0.2249 23,154 +0.00(+1.22%)
Nov 16, 2018 0.1895 0.2222 0.1800 0.2222 105,900 +0.04(+20.24%)
Nov 15, 2018 0.1959 0.1976 0.1770 0.1848 60,491 +0.00(+2.67%)
Nov 14, 2018 0.2000 0.2200 0.1800 0.1800 423,463 -0.02(-10.00%)
Nov 13, 2018 0.2050 0.2200 0.1925 0.2000 171,664 -0.02(-9.09%)
Nov 12, 2018 0.1790 0.2200 0.1750 0.2200 602,646 +0.04(+22.22%)
Nov 09, 2018 0.1500 0.1990 0.1500 0.1800 378,000 +0.03(+20.00%)
Nov 08, 2018 0.1450 0.1500 0.1425 0.1500 82,606 +0.01(+3.45%)
Nov 07, 2018 0.1491 0.1491 0.1410 0.1450 168,105 +0.00(+0.00%)
Nov 06, 2018 0.1508 0.1550 0.1420 0.1450 371,570 -0.00(-2.42%)
Nov 05, 2018 0.1420 0.1510 0.1420 0.1486 238,008 +0.01(+3.92%)
Nov 02, 2018 0.1482 0.1500 0.1410 0.1430 20,600 -0.00(-3.05%)
Nov 01, 2018 0.1450 0.1500 0.1450 0.1475 24,888 -0.00(-1.67%)
Oct 31, 2018 0.1560 0.1560 0.1490 0.1500 131,024 -0.00(-1.64%)
Oct 30, 2018 0.1530 0.1540 0.1525 0.1525 3,100 -0.00(-2.24%)
Oct 29, 2018 0.1410 0.1560 0.1410 0.1560 40,000 +0.01(+4.00%)
Oct 26, 2018 0.1500 0.1500 0.1410 0.1500 75,600 -0.01(-3.23%)
Oct 25, 2018 0.1560 0.1560 0.1451 0.1550 287,251 -0.00(-0.64%)
Oct 24, 2018 0.1560 0.1600 0.1450 0.1560 45,700 +0.01(+4.00%)
Oct 23, 2018 0.1575 0.1600 0.1450 0.1500 173,713 -0.01(-6.19%)
Oct 22, 2018 0.1800 0.1800 0.1525 0.1599 281,224 -0.02(-8.63%)
Oct 19, 2018 0.1750 0.1750 0.1650 0.1750 100,400 +0.00(+2.94%)
Oct 18, 2018 0.1650 0.1700 0.1600 0.1700 54,902 +0.01(+6.25%)
Oct 17, 2018 0.1620 0.1699 0.1525 0.1600 98,100 -0.01(-3.03%)
Oct 16, 2018 0.1615 0.1699 0.1600 0.1650 89,935 -0.00(-1.90%)
Oct 15, 2018 0.1835 0.1835 0.1666 0.1682 93,600 -0.01(-6.56%)
Oct 12, 2018 0.1875 0.1920 0.1738 0.1800 69,100 -0.01(-5.26%)
Oct 11, 2018 0.1800 0.1950 0.1800 0.1900 7,850 -0.01(-2.56%)
Oct 10, 2018 0.2015 0.2015 0.1800 0.1950 286,700 -0.01(-2.50%)
Oct 09, 2018 0.2050 0.2200 0.1950 0.2000 101,687 -0.02(-7.41%)
Oct 08, 2018 0.1750 0.2198 0.1664 0.2160 190,175 +0.05(+27.06%)
Oct 05, 2018 0.1714 0.1750 0.1600 0.1700 54,500 +0.01(+3.03%)
Oct 04, 2018 0.1709 0.1879 0.1594 0.1650 180,152 -0.02(-12.19%)
Oct 03, 2018 0.1900 0.1925 0.1700 0.1879 321,953 -0.01(-5.58%)
Oct 02, 2018 0.1801 0.2150 0.1801 0.1990 86,993 +0.01(+3.43%)
Oct 01, 2018 0.1900 0.1948 0.1875 0.1924 42,300 -0.00(-1.33%)
Sep 28, 2018 0.1801 0.2199 0.1801 0.1950 42,600 -0.01(-7.14%)
Sep 27, 2018 0.2100 0.2198 0.2000 0.2100 57,031 -0.01(-4.33%)
Sep 26, 2018 0.2200 0.2200 0.1975 0.2195 198,582 +0.02(+9.75%)
Sep 25, 2018 0.2050 0.2100 0.1950 0.2000 195,618 -0.03(-12.40%)
Sep 24, 2018 0.2295 0.2295 0.2000 0.2283 164,400 +0.01(+3.54%)
Sep 21, 2018 0.2148 0.2295 0.2000 0.2205 124,400 +0.01(+5.00%)
Sep 20, 2018 0.2175 0.2248 0.2031 0.2100 47,100 +0.01(+5.00%)
Sep 19, 2018 0.1950 0.2187 0.1950 0.2000 176,498 +0.01(+2.56%)
Sep 18, 2018 0.1910 0.2050 0.1910 0.1950 68,550 -0.00(-1.27%)
Sep 17, 2018 0.2184 0.2199 0.1975 0.1975 35,900 -0.01(-5.95%)
Sep 14, 2018 0.2220 0.2240 0.1974 0.2100 159,100 +0.00(+0.00%)
Sep 13, 2018 0.2236 0.2295 0.1710 0.2100 314,615 -0.01(-2.69%)
Sep 12, 2018 0.2130 0.2249 0.2000 0.2158 214,251 -0.00(-1.01%)
Sep 11, 2018 0.2227 0.2350 0.2000 0.2180 186,120 -0.00(-0.91%)
Sep 10, 2018 0.2100 0.2351 0.2100 0.2200 52,200 -0.01(-5.42%)
Sep 07, 2018 0.2493 0.2585 0.2300 0.2326 72,300 -0.01(-3.08%)
Sep 06, 2018 0.2400 0.2600 0.2300 0.2400 158,532 +0.01(+3.00%)
Sep 05, 2018 0.2300 0.2576 0.2300 0.2330 246,199 -0.03(-10.56%)
Sep 04, 2018 0.2450 0.2700 0.2300 0.2605 336,041 +0.04(+17.08%)
Aug 31, 2018 0.2225 0.2225 0.2225 0 +0.01(+5.30%)
Aug 30, 2018 0.2000 0.2495 0.2000 0.2113 208,083 -0.02(-7.32%)
Aug 29, 2018 0.2445 0.2490 0.2150 0.2280 217,901 -0.02(-8.62%)
Aug 28, 2018 0.2500 0.2538 0.2300 0.2495 185,166 -0.01(-3.96%)
Aug 27, 2018 0.2500 0.2598 0.2400 0.2598 183,816 +0.01(+2.69%)
Aug 24, 2018 0.2600 0.2600 0.2500 0.2530 168,800 -0.01(-2.69%)
Aug 23, 2018 0.2650 0.2680 0.2500 0.2600 163,710 -0.01(-1.89%)
Aug 22, 2018 0.2700 0.2700 0.2525 0.2650 200,495 +0.00(+0.00%)
Aug 21, 2018 0.2800 0.2999 0.2650 0.2650 239,275 +0.01(+1.92%)
Aug 20, 2018 0.2800 0.2800 0.2560 0.2600 168,071 -0.01(-3.70%)
Aug 17, 2018 0.2700 0.2800 0.2600 0.2700 183,300 +0.00(+0.00%)
Aug 16, 2018 0.2800 0.2980 0.2555 0.2700 392,578 -0.05(-14.56%)
Aug 15, 2018 0.3200 0.3360 0.3007 0.3160 58,525 -0.00(-1.25%)
Aug 14, 2018 0.3400 0.3599 0.3200 0.3200 93,422 -0.01(-2.44%)
Aug 13, 2018 0.3300 0.3540 0.3025 0.3280 222,816 +0.00(+0.31%)
Aug 10, 2018 0.2650 0.3600 0.2650 0.3270 111,800 +0.06(+24.15%)
Aug 09, 2018 0.2660 0.2660 0.2550 0.2634 163,133 -0.01(-2.44%)
Aug 08, 2018 0.2500 0.2701 0.2500 0.2700 284,039 +0.02(+8.00%)
Aug 07, 2018 0.2670 0.2700 0.2500 0.2500 385,663 +0.00(+0.00%)
Aug 06, 2018 0.2790 0.2900 0.2500 0.2500 189,587 -0.03(-10.71%)
Aug 03, 2018 0.3001 0.3200 0.2710 0.2800 359,000 -0.03(-9.09%)
Aug 02, 2018 0.3400 0.3400 0.3050 0.3080 101,148 -0.03(-9.41%)
Aug 01, 2018 0.3300 0.3400 0.2600 0.3400 498,407 +0.00(+0.59%)
Jul 31, 2018 0.3600 0.3800 0.3200 0.3380 94,686 -0.00(-0.15%)
Jul 30, 2018 0.3560 0.3560 0.3325 0.3385 31,892 -0.01(-2.51%)
Jul 27, 2018 0.3610 0.3700 0.3361 0.3472 28,000 +0.00(+0.35%)
Jul 26, 2018 0.3200 0.3830 0.3050 0.3460 57,895 +0.03(+9.84%)
Jul 25, 2018 0.3450 0.3600 0.2850 0.3150 403,682 -0.03(-10.00%)
Jul 24, 2018 0.3591 0.3600 0.3350 0.3500 172,834 -0.02(-5.41%)
Jul 23, 2018 0.3800 0.3950 0.3501 0.3700 77,193 -0.02(-4.63%)
Jul 20, 2018 0.3960 0.4000 0.3800 0.3880 9,300 -0.00(-0.51%)
Jul 19, 2018 0.4000 0.4000 0.3800 0.3900 20,532 +0.00(+0.00%)
Jul 18, 2018 0.3869 0.3990 0.3490 0.3900 98,525 +0.01(+3.17%)
Jul 17, 2018 0.3907 0.3930 0.3675 0.3780 14,367 +0.01(+3.85%)
Jul 16, 2018 0.3640 0.3847 0.3375 0.3640 70,451 -0.00(-1.09%)
Jul 13, 2018 0.3950 0.3950 0.3500 0.3680 47,987 -0.02(-5.60%)
Jul 12, 2018 0.3510 0.3990 0.3500 0.3898 143,704 -0.01(-1.59%)
Jul 11, 2018 0.3765 0.3999 0.3500 0.3961 219,873 +0.01(+1.56%)
Jul 10, 2018 0.3870 0.4033 0.3650 0.3900 96,170 -0.02(-4.41%)
Jul 09, 2018 0.4245 0.3600 0.4080 124,430 -0.01(-1.81%)
Jul 06, 2018 0.4240 0.4240 0.3250 0.4155 435,792 +0.01(+3.24%)
Jul 05, 2018 0.4490 0.4490 0.3700 0.4025 221,853 +0.01(+1.57%)
Jul 03, 2018 0.3962 0.3962 0.3962 0 -0.01(-2.16%)
Jul 02, 2018 0.4260 0.4300 0.4000 0.4050 143,875 -0.03(-7.28%)
Jun 29, 2018 0.4390 0.4400 0.4250 0.4368 11,180 -0.00(-0.50%)
Jun 28, 2018 0.4200 0.4470 0.4200 0.4390 57,905 +0.00(+0.21%)
Jun 27, 2018 0.4500 0.4500 0.4209 0.4381 98,485 -0.00(-0.43%)
Jun 26, 2018 0.3932 0.4452 0.3932 0.4400 212,832 +0.04(+10.55%)
Jun 25, 2018 0.3800 0.4399 0.3200 0.3980 364,909 +0.02(+4.87%)
Jun 22, 2018 0.4000 0.4000 0.3750 0.3795 75,710 -0.01(-2.44%)
Jun 21, 2018 0.3989 0.3989 0.3800 0.3890 60,050 -0.01(-2.29%)
Jun 20, 2018 0.3825 0.3990 0.3800 0.3981 78,082 +0.01(+2.34%)
Jun 19, 2018 0.3989 0.3989 0.3531 0.3890 53,050 -0.01(-2.48%)
Jun 18, 2018 0.4000 0.4000 0.3680 0.3989 86,900 -0.01(-2.71%)
Jun 15, 2018 0.4100 0.4100 0.4100 63,690 +0.00(+0.00%)
Jun 14, 2018 0.4100 0.4100 0.3900 0.4100 37,450 +0.00(+0.24%)
Jun 13, 2018 0.4160 0.4160 0.3990 0.4090 140,166 +0.01(+3.28%)
Jun 12, 2018 0.4000 0.4000 0.3960 0.3960 16,100 -0.02(-5.71%)
Jun 11, 2018 0.4025 0.4200 0.4000 0.4200 42,535 +0.00(+0.00%)
Jun 08, 2018 0.4180 0.4200 0.4110 0.4200 13,839 -0.01(-2.33%)
Jun 07, 2018 0.4351 0.4351 0.3960 0.4300 69,800 +0.00(+0.58%)
Jun 06, 2018 0.4163 0.4300 0.4025 0.4275 30,525 -0.01(-2.51%)
Jun 05, 2018 0.3850 0.4385 0.3850 0.4385 60,052 +0.01(+3.18%)
Jun 04, 2018 0.4200 0.4300 0.4100 0.4250 75,950 +0.01(+1.19%)
Jun 01, 2018 0.4200 0.4200 0.4100 0.4200 28,058 +0.02(+5.00%)
May 31, 2018 0.3921 0.4000 0.3875 0.4000 13,259 -0.02(-4.53%)
May 30, 2018 0.4385 0.4400 0.3590 0.4190 195,353 +0.00(+0.48%)
May 29, 2018 0.4405 0.4405 0.3900 0.4170 115,056 +0.01(+1.96%)
May 25, 2018 0.4090 0.4090 0.4090 0 -0.01(-1.92%)
May 24, 2018 0.4121 0.4170 0.3927 0.4170 12,072 -0.00(-0.05%)
May 23, 2018 0.4450 0.4450 0.3820 0.4172 60,821 -0.00(-0.66%)
May 22, 2018 0.4300 0.4450 0.3901 0.4200 38,608 +0.01(+2.18%)
May 21, 2018 0.4400 0.4400 0.4111 0.4111 46,277 -0.03(-7.76%)
May 18, 2018 0.4500 0.4500 0.4280 0.4456 900 -0.00(-0.98%)
May 17, 2018 0.4660 0.4660 0.3900 0.4500 93,910 -0.01(-1.53%)
May 16, 2018 0.4700 0.4700 0.4300 0.4570 69,298 -0.01(-1.72%)
May 15, 2018 0.4499 0.4700 0.4300 0.4650 125,047 +0.04(+10.39%)
May 14, 2018 0.4250 0.4500 0.4153 0.4213 120,683 -0.01(-2.03%)
May 11, 2018 0.4300 0.4395 0.4200 0.4300 15,239 +0.00(+1.16%)
May 10, 2018 0.4360 0.4400 0.3600 0.4250 113,792 -0.01(-2.51%)
May 09, 2018 0.4225 0.4555 0.4000 0.4360 174,374 +0.01(+1.40%)
May 08, 2018 0.4545 0.4671 0.4170 0.4300 181,142 -0.04(-8.32%)
May 07, 2018 0.4400 0.4690 0.4150 0.4690 224,146 +0.03(+6.59%)
May 04, 2018 0.3799 0.4400 0.3610 0.4400 172,992 +0.06(+16.18%)
May 03, 2018 0.3800 0.4420 0.3520 0.3787 224,655 -0.02(-4.37%)
May 02, 2018 0.4100 0.4100 0.3880 0.3960 90,405 -0.01(-3.41%)
May 01, 2018 0.3900 0.4100 0.3900 0.4100 96,314 +0.01(+2.50%)
Apr 30, 2018 0.4100 0.4100 0.3950 0.4000 118,790 -0.01(-2.42%)
Apr 27, 2018 0.3901 0.4298 0.3901 0.4099 139,755 +0.02(+3.90%)
Apr 26, 2018 0.4300 0.4500 0.3870 0.3945 469,405 -0.01(-3.31%)
Apr 25, 2018 0.4500 0.4560 0.3900 0.4080 470,437 -0.04(-9.31%)
Apr 24, 2018 0.4200 0.4567 0.4200 0.4499 303,258 -0.01(-2.20%)
Apr 23, 2018 0.4690 0.4700 0.4500 0.4600 180,993 -0.01(-1.46%)
Apr 20, 2018 0.4300 0.4800 0.4300 0.4668 211,090 -0.01(-2.47%)
Apr 19, 2018 0.4899 0.5000 0.4100 0.4786 445,093 -0.02(-3.57%)
Apr 18, 2018 0.5150 0.5238 0.4630 0.4963 376,129 -0.02(-4.47%)
Apr 17, 2018 0.5400 0.5400 0.5150 0.5195 43,561 -0.01(-2.17%)
Apr 16, 2018 0.5600 0.5600 0.5050 0.5310 266,978 -0.02(-3.28%)
Apr 13, 2018 0.5410 0.5799 0.5238 0.5490 142,593 +0.02(+4.08%)
Apr 12, 2018 0.5800 0.5800 0.5110 0.5275 305,314 -0.02(-2.76%)
Apr 11, 2018 0.5900 0.5900 0.5200 0.5425 385,719 -0.05(-7.83%)
Apr 10, 2018 0.5980 0.6000 0.5750 0.5886 244,633 +0.00(+0.83%)
Apr 09, 2018 0.5900 0.6000 0.5725 0.5837 359,470 -0.01(-1.06%)
Apr 06, 2018 0.6000 0.6000 0.5500 0.5900 198,568 -0.01(-1.65%)
Apr 05, 2018 0.6199 0.6419 0.5800 0.5999 463,897 -0.01(-1.49%)
Apr 04, 2018 0.5400 0.6300 0.5300 0.6090 878,251 +0.08(+14.91%)
Apr 03, 2018 0.4950 0.5300 0.4900 0.5300 264,748 +0.03(+6.00%)
Apr 02, 2018 0.5250 0.5250 0.4700 0.5000 78,583 -0.02(-4.03%)
Mar 29, 2018 0.5210 0.5210 0.5210 0 +0.05(+10.85%)
Mar 28, 2018 0.4500 0.4923 0.4001 0.4700 172,211 +0.02(+4.44%)
Mar 27, 2018 0.4580 0.4600 0.4000 0.4500 176,481 -0.01(-1.88%)
Mar 26, 2018 0.4700 0.5000 0.4400 0.4586 548,480 -0.03(-6.02%)
Mar 23, 2018 0.5000 0.5000 0.4698 0.4880 100,494 -0.01(-2.40%)
Mar 22, 2018 0.4990 0.5000 0.4750 0.5000 48,056 -0.00(-0.40%)
Mar 21, 2018 0.5500 0.5500 0.4850 0.5020 79,651 -0.01(-2.83%)
Mar 20, 2018 0.5000 0.5200 0.4750 0.5166 138,431 +0.02(+3.94%)
Mar 19, 2018 0.4850 0.5300 0.4700 0.4970 198,081 +0.01(+1.43%)
Mar 16, 2018 0.4975 0.5395 0.4800 0.4900 175,348 -0.03(-5.04%)
Mar 15, 2018 0.5100 0.5160 0.4750 0.5160 184,010 +0.01(+1.18%)
Mar 14, 2018 0.5300 0.5395 0.5000 0.5100 283,051 -0.01(-1.92%)
Mar 13, 2018 0.5455 0.5550 0.4510 0.5200 679,601 -0.03(-5.45%)
Mar 12, 2018 0.4450 0.5690 0.4405 0.5500 1,255,545 +0.11(+25.00%)
Mar 09, 2018 0.4100 0.4400 0.4100 0.4400 239,722 +0.03(+7.06%)
Mar 08, 2018 0.4275 0.4480 0.4100 0.4110 259,752 -0.03(-6.59%)
Mar 07, 2018 0.4450 0.4480 0.3900 0.4400 220,399 -0.00(-0.70%)
Mar 06, 2018 0.4198 0.4670 0.4100 0.4431 1,014,062 +0.03(+8.31%)
Mar 05, 2018 0.3900 0.4290 0.3600 0.4091 892,544 +0.03(+6.65%)
Mar 02, 2018 0.3201 0.3850 0.3201 0.3836 998,625 +0.07(+21.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.