Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0360 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0426 0.0447 0.0391 0.0426 72,860 +0.00(+4.16%)
Feb 28, 2024 0.0426 0.0426 0.0393 0.0409 16,702 -0.00(-2.15%)
Feb 27, 2024 0.0393 0.0426 0.0391 0.0418 15,465 +0.00(+2.20%)
Feb 26, 2024 0.0411 0.0426 0.0393 0.0409 28,006 -0.00(-0.73%)
Feb 23, 2024 0.0499 0.0499 0.0411 0.0412 150,251 +0.00(+0.73%)
Feb 22, 2024 0.0450 0.0499 0.0409 0.0409 93,494 -0.01(-11.09%)
Feb 21, 2024 0.0489 0.0499 0.0414 0.0460 111,835 -0.00(-1.50%)
Feb 20, 2024 0.0390 0.0480 0.0390 0.0467 364,234 +0.00(+5.18%)
Feb 16, 2024 0.0433 0.0462 0.0392 0.0444 109,549 +0.00(+0.45%)
Feb 15, 2024 0.0400 0.0498 0.0396 0.0442 299,911 +0.01(+13.33%)
Feb 14, 2024 0.0397 0.0400 0.0375 0.0390 99,356 +0.00(+8.33%)
Feb 13, 2024 0.0397 0.0397 0.0360 0.0360 145,452 -0.00(-9.32%)
Feb 12, 2024 0.0374 0.0397 0.0355 0.0397 149,803 +0.00(+6.72%)
Feb 09, 2024 0.0360 0.0380 0.0356 0.0372 141,731 -0.00(-0.27%)
Feb 08, 2024 0.0420 0.0431 0.0356 0.0373 298,092 -0.00(-6.75%)
Feb 07, 2024 0.0400 0.0440 0.0400 0.0400 157,563 -0.00(-2.68%)
Feb 06, 2024 0.0410 0.0420 0.0400 0.0411 78,400 -0.00(-2.14%)
Feb 05, 2024 0.0411 0.0420 0.0400 0.0420 124,365 -0.00(-1.18%)
Feb 02, 2024 0.0430 0.0433 0.0425 0.0425 66,816 +0.00(+2.41%)
Feb 01, 2024 0.0453 0.0470 0.0401 0.0415 364,600 -0.00(-8.39%)
Jan 31, 2024 0.0497 0.0497 0.0453 0.0453 51,425 -0.00(-4.63%)
Jan 30, 2024 0.0453 0.0475 0.0453 0.0475 3,012 +0.00(+4.86%)
Jan 29, 2024 0.0451 0.0497 0.0451 0.0453 45,624 +0.00(+0.44%)
Jan 26, 2024 0.0530 0.0530 0.0451 0.0451 110,887 -0.00(-4.04%)
Jan 25, 2024 0.0470 0.0530 0.0470 0.0470 160,272 -0.00(-4.08%)
Jan 24, 2024 0.0505 0.0509 0.0483 0.0490 56,817 +0.00(+3.16%)
Jan 23, 2024 0.0475 0.0475 0.0439 0.0475 53,521 +0.00(+0.00%)
Jan 22, 2024 0.0433 0.0475 0.0411 0.0475 59,278 +0.00(+4.63%)
Jan 19, 2024 0.0410 0.0474 0.0410 0.0454 34,417 +0.00(+4.85%)
Jan 18, 2024 0.0497 0.0497 0.0431 0.0433 31,278 -0.00(-4.84%)
Jan 17, 2024 0.0440 0.0480 0.0415 0.0455 322,082 +0.00(+4.12%)
Jan 16, 2024 0.0483 0.0500 0.0437 0.0437 167,204 -0.00(-5.62%)
Jan 12, 2024 0.0500 0.0543 0.0462 0.0463 118,490 -0.01(-11.30%)
Jan 11, 2024 0.0501 0.0526 0.0501 0.0522 19,927 +0.00(+4.19%)
Jan 10, 2024 0.0511 0.0548 0.0501 0.0501 97,364 -0.00(-2.15%)
Jan 09, 2024 0.0502 0.0549 0.0502 0.0512 47,360 +0.00(+1.99%)
Jan 08, 2024 0.0502 0.0660 0.0502 0.0502 179,732 +0.00(+0.00%)
Jan 05, 2024 0.0665 0.0665 0.0502 0.0502 174,657 -0.01(-14.92%)
Jan 04, 2024 0.0588 0.0618 0.0490 0.0590 41,188 +0.00(+6.69%)
Jan 03, 2024 0.0620 0.0669 0.0553 0.0553 127,927 -0.01(-11.94%)
Jan 02, 2024 0.0575 0.0680 0.0574 0.0628 174,383 -0.00(-1.10%)
Dec 29, 2023 0.0476 0.0690 0.0476 0.0635 486,345 +0.01(+25.74%)
Dec 28, 2023 0.0460 0.0600 0.0456 0.0505 525,093 +0.00(+10.26%)
Dec 27, 2023 0.0468 0.0491 0.0456 0.0458 86,396 -0.01(-10.20%)
Dec 26, 2023 0.0475 0.0540 0.0475 0.0510 165,897 -0.00(-1.16%)
Dec 22, 2023 0.0478 0.0531 0.0478 0.0516 176,396 +0.00(+5.95%)
Dec 21, 2023 0.0454 0.0500 0.0433 0.0487 106,942 +0.00(+0.83%)
Dec 20, 2023 0.0454 0.0500 0.0454 0.0483 27,630 +0.00(+5.92%)
Dec 19, 2023 0.0469 0.0500 0.0434 0.0456 240,453 +0.00(+5.07%)
Dec 18, 2023 0.0470 0.0470 0.0434 0.0434 56,439 -0.00(-7.46%)
Dec 15, 2023 0.0420 0.0469 0.0410 0.0469 80,454 +0.01(+14.39%)
Dec 14, 2023 0.0470 0.0470 0.0410 0.0410 179,057 -0.01(-12.77%)
Dec 13, 2023 0.0440 0.0470 0.0440 0.0470 26,875 +0.00(+6.82%)
Dec 12, 2023 0.0427 0.0460 0.0427 0.0440 58,943 +0.00(+2.33%)
Dec 11, 2023 0.0476 0.0497 0.0430 0.0430 258,491 -0.00(-4.66%)
Dec 08, 2023 0.0460 0.0499 0.0451 0.0451 156,705 -0.00(-1.96%)
Dec 07, 2023 0.0481 0.0508 0.0460 0.0460 251,108 -0.00(-4.17%)
Dec 06, 2023 0.0529 0.0529 0.0478 0.0480 58,097 +0.00(+0.00%)
Dec 05, 2023 0.0492 0.0532 0.0471 0.0480 186,894 -0.00(-2.44%)
Dec 04, 2023 0.0500 0.0534 0.0491 0.0492 69,370 -0.00(-5.38%)
Dec 01, 2023 0.0501 0.0534 0.0500 0.0520 90,130 -0.00(-3.17%)
Nov 30, 2023 0.0502 0.0537 0.0500 0.0537 104,150 +0.00(+3.27%)
Nov 29, 2023 0.0514 0.0538 0.0501 0.0520 79,710 -0.00(-0.57%)
Nov 28, 2023 0.0500 0.0539 0.0500 0.0523 89,448 +0.00(+0.00%)
Nov 27, 2023 0.0505 0.0539 0.0500 0.0523 135,640 +0.00(+2.55%)
Nov 24, 2023 0.0520 0.0520 0.0501 0.0510 101,645 +0.00(+2.20%)
Nov 22, 2023 0.0500 0.0528 0.0482 0.0499 107,237 -0.00(-0.20%)
Nov 21, 2023 0.0476 0.0503 0.0476 0.0500 97,594 +0.00(+1.63%)
Nov 20, 2023 0.0487 0.0534 0.0487 0.0492 195,539 -0.00(-7.69%)
Nov 17, 2023 0.0539 0.0540 0.0481 0.0533 129,681 +0.00(+2.11%)
Nov 16, 2023 0.0510 0.0549 0.0510 0.0522 58,500 +0.00(+2.15%)
Nov 15, 2023 0.0520 0.0550 0.0511 0.0511 123,010 -0.00(-6.24%)
Nov 14, 2023 0.0549 0.0554 0.0510 0.0545 114,931 +0.00(+4.81%)
Nov 13, 2023 0.0549 0.0549 0.0511 0.0520 58,020 -0.00(-2.99%)
Nov 10, 2023 0.0597 0.0600 0.0532 0.0536 147,896 -0.00(-4.63%)
Nov 09, 2023 0.0530 0.0600 0.0473 0.0562 310,908 +0.00(+5.44%)
Nov 08, 2023 0.0501 0.0538 0.0475 0.0533 374,833 +0.00(+5.96%)
Nov 07, 2023 0.0515 0.0538 0.0501 0.0503 115,256 -0.00(-6.51%)
Nov 06, 2023 0.0535 0.0540 0.0500 0.0538 269,643 +0.00(+0.56%)
Nov 03, 2023 0.0593 0.0593 0.0500 0.0535 360,485 -0.00(-2.73%)
Nov 02, 2023 0.0649 0.0649 0.0518 0.0550 441,718 -0.00(-8.18%)
Nov 01, 2023 0.0598 0.0645 0.0530 0.0599 126,019 +0.00(+0.17%)
Oct 31, 2023 0.0649 0.0649 0.0598 0.0598 37,878 +0.00(+0.00%)
Oct 30, 2023 0.0597 0.0649 0.0550 0.0598 87,727 +0.00(+0.17%)
Oct 27, 2023 0.0552 0.0599 0.0550 0.0597 107,830 +0.00(+7.96%)
Oct 26, 2023 0.0601 0.0650 0.0553 0.0553 254,032 -0.01(-14.92%)
Oct 25, 2023 0.0659 0.0679 0.0606 0.0650 80,799 -0.00(-5.25%)
Oct 24, 2023 0.0630 0.0697 0.0630 0.0686 172,309 +0.01(+12.83%)
Oct 23, 2023 0.0700 0.0700 0.0607 0.0608 135,256 -0.00(-2.25%)
Oct 20, 2023 0.0740 0.0740 0.0622 0.0622 215,347 -0.01(-8.53%)
Oct 19, 2023 0.0748 0.0750 0.0680 0.0680 236,586 -0.01(-9.09%)
Oct 18, 2023 0.0795 0.0825 0.0726 0.0748 91,081 -0.00(-6.03%)
Oct 17, 2023 0.0684 0.0877 0.0684 0.0796 130,514 +0.01(+16.54%)
Oct 16, 2023 0.0690 0.0743 0.0660 0.0683 155,987 -0.00(-5.40%)
Oct 13, 2023 0.0700 0.0743 0.0686 0.0722 114,627 -0.00(-2.83%)
Oct 12, 2023 0.0731 0.0754 0.0700 0.0743 407,748 -0.00(-1.07%)
Oct 11, 2023 0.0770 0.0770 0.0730 0.0751 69,701 -0.00(-2.47%)
Oct 10, 2023 0.0750 0.0770 0.0720 0.0770 55,635 +0.01(+6.94%)
Oct 09, 2023 0.0711 0.0751 0.0711 0.0720 83,442 +0.00(+1.41%)
Oct 06, 2023 0.0730 0.0800 0.0710 0.0710 120,784 -0.01(-10.13%)
Oct 05, 2023 0.0850 0.0850 0.0752 0.0790 127,733 -0.00(-1.37%)
Oct 04, 2023 0.0900 0.0900 0.0752 0.0801 313,263 -0.01(-12.36%)
Oct 03, 2023 0.0751 0.0914 0.0751 0.0914 291,027 +0.01(+8.29%)
Oct 02, 2023 0.0800 0.0900 0.0750 0.0844 177,792 -0.00(-0.71%)
Sep 29, 2023 0.0920 0.0920 0.0800 0.0850 375,032 -0.01(-7.61%)
Sep 28, 2023 0.0980 0.0980 0.0810 0.0920 84,654 +0.00(+2.22%)
Sep 27, 2023 0.0900 0.0980 0.0880 0.0900 65,765 -0.01(-7.22%)
Sep 26, 2023 0.0910 0.0999 0.0851 0.0970 150,521 +0.00(+1.57%)
Sep 25, 2023 0.1090 0.0955 0.0910 0.0955 87,636 -0.01(-10.75%)
Sep 22, 2023 0.1090 0.1090 0.0973 0.1070 15,312 +0.01(+7.00%)
Sep 21, 2023 0.1030 0.1030 0.1000 0.1000 14,943 -0.00(-3.10%)
Sep 20, 2023 0.0960 0.1088 0.0960 0.1032 45,839 +0.01(+7.28%)
Sep 19, 2023 0.1022 0.1080 0.0951 0.0962 163,434 -0.01(-8.38%)
Sep 18, 2023 0.1090 0.1090 0.1010 0.1050 49,780 -0.00(-3.67%)
Sep 15, 2023 0.1000 0.1090 0.0945 0.1090 117,827 +0.01(+14.14%)
Sep 14, 2023 0.0897 0.1000 0.0897 0.0955 37,515 +0.01(+6.11%)
Sep 13, 2023 0.1044 0.1044 0.0879 0.0900 75,673 -0.01(-13.79%)
Sep 12, 2023 0.1099 0.1100 0.0924 0.1044 254,414 -0.00(-0.48%)
Sep 11, 2023 0.0913 0.1050 0.0826 0.1049 236,804 +0.02(+27.93%)
Sep 08, 2023 0.0985 0.1000 0.0810 0.0820 50,154 -0.02(-16.75%)
Sep 07, 2023 0.0905 0.0985 0.0878 0.0985 185,282 +0.00(+0.10%)
Sep 06, 2023 0.0718 0.0985 0.0718 0.0984 666,810 +0.02(+30.50%)
Sep 05, 2023 0.0657 0.0794 0.0657 0.0754 103,035 +0.01(+7.71%)
Sep 01, 2023 0.0737 0.0797 0.0610 0.0700 83,533 +0.01(+15.51%)
Aug 31, 2023 0.0707 0.0749 0.0606 0.0606 211,942 -0.01(-16.76%)
Aug 30, 2023 0.0725 0.0800 0.0725 0.0728 78,379 -0.00(-4.84%)
Aug 29, 2023 0.0805 0.0899 0.0725 0.0765 225,731 -0.00(-5.09%)
Aug 28, 2023 0.0900 0.0900 0.0800 0.0806 231,661 -0.01(-6.28%)
Aug 25, 2023 0.0843 0.0860 0.0825 0.0860 242,400 +0.00(+2.38%)
Aug 24, 2023 0.0860 0.0861 0.0826 0.0840 154,194 -0.00(-3.45%)
Aug 23, 2023 0.0899 0.0899 0.0827 0.0870 67,684 -0.00(-1.14%)
Aug 22, 2023 0.0900 0.0983 0.0827 0.0880 86,186 +0.00(+3.53%)
Aug 21, 2023 0.0880 0.0982 0.0843 0.0850 11,599 -0.00(-4.49%)
Aug 18, 2023 0.0947 0.0947 0.0845 0.0890 68,205 -0.00(-1.11%)
Aug 17, 2023 0.0873 0.0950 0.0873 0.0900 8,113 +0.00(+1.35%)
Aug 16, 2023 0.0910 0.0947 0.0873 0.0888 34,165 -0.00(-2.42%)
Aug 15, 2023 0.0910 0.0983 0.0900 0.0910 107,781 -0.00(-4.61%)
Aug 14, 2023 0.0985 0.0985 0.0904 0.0954 84,893 -0.00(-2.95%)
Aug 11, 2023 0.0972 0.0985 0.0934 0.0983 61,660 +0.00(+3.36%)
Aug 10, 2023 0.0978 0.0978 0.0950 0.0951 45,975 +0.00(+0.11%)
Aug 09, 2023 0.0951 0.0984 0.0950 0.0950 26,264 +0.00(+0.00%)
Aug 08, 2023 0.0946 0.0984 0.0946 0.0950 11,904 -0.00(-0.11%)
Aug 07, 2023 0.0941 0.0999 0.0941 0.0951 66,914 -0.00(-4.52%)
Aug 04, 2023 0.0941 0.1020 0.0940 0.0996 104,498 +0.01(+5.84%)
Aug 03, 2023 0.0960 0.1005 0.0940 0.0941 34,690 -0.00(-1.98%)
Aug 02, 2023 0.0935 0.0967 0.0926 0.0960 36,605 +0.00(+2.78%)
Aug 01, 2023 0.0969 0.0969 0.0921 0.0934 15,386 -0.00(-3.61%)
Jul 31, 2023 0.0950 0.0969 0.0903 0.0969 68,949 +0.00(+4.19%)
Jul 28, 2023 0.0931 0.0969 0.0916 0.0930 188,452 -0.00(-2.11%)
Jul 27, 2023 0.0940 0.0960 0.0931 0.0950 46,707 +0.00(+1.06%)
Jul 26, 2023 0.0968 0.0980 0.0940 0.0940 86,854 +0.00(+0.97%)
Jul 25, 2023 0.0969 0.0995 0.0931 0.0931 141,493 -0.00(-3.92%)
Jul 24, 2023 0.0990 0.1019 0.0950 0.0969 239,004 +0.00(+0.73%)
Jul 21, 2023 0.0943 0.1019 0.0935 0.0962 251,552 -0.01(-5.50%)
Jul 20, 2023 0.1015 0.1020 0.0965 0.1018 94,020 +0.00(+0.79%)
Jul 19, 2023 0.0942 0.1020 0.0942 0.1010 105,453 +0.01(+5.21%)
Jul 18, 2023 0.0990 0.0990 0.0941 0.0960 34,472 -0.00(-2.93%)
Jul 17, 2023 0.0990 0.0990 0.0920 0.0989 65,363 +0.00(+3.45%)
Jul 14, 2023 0.0955 0.0956 0.0918 0.0956 61,647 +0.00(+0.00%)
Jul 13, 2023 0.0955 0.0997 0.0917 0.0956 159,743 -0.00(-1.24%)
Jul 12, 2023 0.0990 0.1058 0.0935 0.0968 332,909 -0.00(-2.02%)
Jul 11, 2023 0.1040 0.1040 0.0970 0.0988 19,911 +0.00(+0.30%)
Jul 10, 2023 0.0998 0.1000 0.0956 0.0985 53,896 -0.00(-1.01%)
Jul 07, 2023 0.0953 0.0998 0.0953 0.0995 54,615 +0.00(+1.95%)
Jul 06, 2023 0.0980 0.0989 0.0952 0.0976 70,752 -0.00(-0.41%)
Jul 05, 2023 0.0962 0.1098 0.0951 0.0980 293,492 -0.00(-2.00%)
Jul 03, 2023 0.0960 0.1048 0.0960 0.1000 72,679 +0.00(+0.30%)
Jun 30, 2023 0.1049 0.1049 0.0954 0.0997 62,076 -0.01(-4.96%)
Jun 29, 2023 0.1000 0.1049 0.0900 0.1049 443,751 +0.00(+4.90%)
Jun 28, 2023 0.1050 0.1050 0.1000 0.1000 251,526 -0.00(-0.30%)
Jun 27, 2023 0.1050 0.1050 0.1001 0.1003 170,799 -0.00(-3.09%)
Jun 26, 2023 0.1022 0.1050 0.1011 0.1035 89,494 -0.00(-0.38%)
Jun 23, 2023 0.1021 0.1090 0.1012 0.1039 48,433 +0.00(+0.58%)
Jun 22, 2023 0.1052 0.1128 0.1033 0.1033 66,273 -0.01(-8.42%)
Jun 21, 2023 0.1090 0.1128 0.1051 0.1128 39,901 +0.00(+1.62%)
Jun 20, 2023 0.1120 0.1129 0.1100 0.1110 33,121 +0.00(+1.83%)
Jun 16, 2023 0.1091 0.1100 0.1087 0.1090 38,006 -0.00(-0.91%)
Jun 15, 2023 0.1087 0.1149 0.1087 0.1100 35,154 +0.00(+0.27%)
Jun 14, 2023 0.1149 0.1149 0.1086 0.1097 27,780 -0.00(-1.88%)
Jun 13, 2023 0.1084 0.1149 0.1078 0.1118 47,038 +0.00(+1.64%)
Jun 12, 2023 0.1125 0.1172 0.1100 0.1100 199,702 -0.01(-4.35%)
Jun 09, 2023 0.1150 0.1183 0.1150 0.1150 28,945 +0.00(+0.00%)
Jun 08, 2023 0.1195 0.1199 0.1150 0.1150 49,498 -0.00(-1.71%)
Jun 07, 2023 0.1140 0.1170 0.1101 0.1170 91,648 +0.00(+0.86%)
Jun 06, 2023 0.1226 0.1226 0.1160 0.1160 46,971 -0.00(-2.85%)
Jun 05, 2023 0.1200 0.1295 0.1160 0.1194 43,701 -0.00(-0.50%)
Jun 02, 2023 0.1156 0.1250 0.1155 0.1200 38,751 -0.01(-4.00%)
Jun 01, 2023 0.1205 0.1273 0.1205 0.1250 45,373 +0.01(+4.69%)
May 31, 2023 0.1155 0.1230 0.1155 0.1194 23,751 -0.00(-0.50%)
May 30, 2023 0.1111 0.1225 0.1111 0.1200 324,992 +0.01(+8.01%)
May 26, 2023 0.1111 0.1180 0.1111 0.1111 17,605 -0.01(-5.85%)
May 25, 2023 0.1110 0.1180 0.1110 0.1180 69,665 +0.00(+2.61%)
May 24, 2023 0.1177 0.1177 0.1110 0.1150 132,640 -0.00(-2.38%)
May 23, 2023 0.1178 0.1178 0.1111 0.1178 36,801 +0.01(+6.03%)
May 22, 2023 0.1140 0.1178 0.1111 0.1111 9,595 -0.01(-5.69%)
May 19, 2023 0.1203 0.1203 0.1100 0.1178 462,680 -0.00(-2.00%)
May 18, 2023 0.1143 0.1300 0.1143 0.1202 52,421 -0.00(-0.99%)
May 17, 2023 0.1247 0.1319 0.1200 0.1214 43,526 -0.00(-2.65%)
May 16, 2023 0.1109 0.1319 0.1081 0.1247 245,058 +0.01(+8.06%)
May 15, 2023 0.1190 0.1200 0.1075 0.1154 70,194 +0.01(+7.75%)
May 12, 2023 0.1065 0.1181 0.1065 0.1071 11,518 +0.00(+0.94%)
May 11, 2023 0.1113 0.1190 0.1060 0.1061 110,628 -0.00(-3.72%)
May 10, 2023 0.1010 0.1150 0.1000 0.1102 292,899 -0.01(-11.06%)
May 09, 2023 0.1239 0.1239 0.1180 0.1239 51,468 +0.00(+3.68%)
May 08, 2023 0.1248 0.1250 0.1180 0.1195 94,635 -0.00(-2.85%)
May 05, 2023 0.1195 0.1275 0.1195 0.1230 44,033 +0.00(+3.36%)
May 04, 2023 0.1280 0.1280 0.1190 0.1190 32,364 -0.00(-1.16%)
May 03, 2023 0.1290 0.1290 0.1204 0.1204 16,758 +0.00(+0.00%)
May 02, 2023 0.1263 0.1319 0.1203 0.1204 165,665 +0.00(+0.00%)
May 01, 2023 0.1312 0.1313 0.1200 0.1204 120,068 -0.01(-8.23%)
Apr 28, 2023 0.1300 0.1312 0.1201 0.1312 35,389 +0.00(+0.92%)
Apr 27, 2023 0.1318 0.1318 0.1200 0.1300 48,807 +0.01(+8.33%)
Apr 26, 2023 0.1320 0.1320 0.1200 0.1200 38,109 -0.00(-3.69%)
Apr 25, 2023 0.1363 0.1389 0.1246 0.1246 113,374 -0.01(-7.98%)
Apr 24, 2023 0.1256 0.1370 0.1256 0.1354 66,420 +0.00(+3.68%)
Apr 21, 2023 0.1339 0.1400 0.1255 0.1306 157,749 +0.00(+1.24%)
Apr 20, 2023 0.1450 0.1500 0.1230 0.1290 411,845 -0.02(-10.91%)
Apr 19, 2023 0.1100 0.1449 0.1100 0.1448 619,742 +0.03(+28.03%)
Apr 18, 2023 0.1100 0.1200 0.1100 0.1131 48,833 -0.00(-1.65%)
Apr 17, 2023 0.1213 0.1300 0.1100 0.1150 179,838 -0.01(-6.05%)
Apr 14, 2023 0.1120 0.1225 0.1095 0.1224 182,336 +0.01(+10.17%)
Apr 13, 2023 0.1140 0.1140 0.1096 0.1111 13,481 +0.00(+4.22%)
Apr 12, 2023 0.1200 0.1250 0.1065 0.1066 72,739 -0.02(-17.04%)
Apr 11, 2023 0.1100 0.1290 0.1095 0.1285 247,583 +0.01(+9.18%)
Apr 10, 2023 0.1177 0.1177 0.1095 0.1177 62,150 +0.00(+0.00%)
Apr 06, 2023 0.1178 0.1178 0.1095 0.1177 34,392 +0.00(+1.73%)
Apr 05, 2023 0.1178 0.1178 0.1135 0.1157 48,230 +0.00(+1.94%)
Apr 04, 2023 0.1100 0.1150 0.1060 0.1135 119,797 +0.00(+3.18%)
Apr 03, 2023 0.1099 0.1150 0.1042 0.1100 29,066 +0.01(+5.67%)
Mar 31, 2023 0.1041 0.1100 0.0950 0.1041 94,618 -0.00(-1.51%)
Mar 30, 2023 0.1039 0.1083 0.1039 0.1057 25,264 +0.00(+1.73%)
Mar 29, 2023 0.0951 0.1050 0.0951 0.1039 145,618 +0.00(+3.38%)
Mar 28, 2023 0.1037 0.1039 0.0931 0.1005 122,464 +0.00(+3.61%)
Mar 27, 2023 0.1020 0.1040 0.0929 0.0970 195,487 -0.01(-6.73%)
Mar 24, 2023 0.1095 0.1095 0.1000 0.1040 232,736 -0.01(-4.85%)
Mar 23, 2023 0.1091 0.1095 0.1000 0.1093 100,190 +0.00(+1.86%)
Mar 22, 2023 0.1149 0.1195 0.1030 0.1073 163,935 -0.01(-8.45%)
Mar 21, 2023 0.1201 0.1278 0.1101 0.1172 202,503 -0.00(-2.41%)
Mar 20, 2023 0.1100 0.1318 0.1100 0.1201 202,695 +0.01(+4.43%)
Mar 17, 2023 0.0954 0.1150 0.0954 0.1150 207,449 +0.02(+16.63%)
Mar 16, 2023 0.1074 0.1074 0.0902 0.0986 121,958 -0.01(-6.01%)
Mar 15, 2023 0.1198 0.1198 0.0925 0.1049 347,047 -0.01(-8.78%)
Mar 14, 2023 0.1003 0.1210 0.1000 0.1150 180,935 +0.01(+12.09%)
Mar 13, 2023 0.1025 0.1059 0.1001 0.1026 151,135 +0.00(+0.39%)
Mar 10, 2023 0.1044 0.1048 0.1000 0.1022 101,457 -0.01(-4.66%)
Mar 09, 2023 0.1193 0.1221 0.1011 0.1072 680,980 -0.01(-9.15%)
Mar 08, 2023 0.1243 0.1243 0.1070 0.1180 138,551 -0.00(-1.67%)
Mar 07, 2023 0.1235 0.1269 0.1040 0.1200 418,818 -0.00(-3.77%)
Mar 06, 2023 0.1157 0.1281 0.1100 0.1247 148,015 +0.00(+3.92%)
Mar 03, 2023 0.1324 0.1324 0.1149 0.1200 206,518 -0.00(-3.30%)
Mar 02, 2023 0.1290 0.1290 0.1162 0.1241 213,817 +0.00(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.