Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.18 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 11.47 11.54 11.44 11.45 54,720 -0.02(-0.15%)
Feb 25, 2021 11.43 11.48 11.37 11.47 109,292 +0.04(+0.37%)
Feb 24, 2021 11.33 11.44 11.26 11.43 39,149 +0.14(+1.21%)
Feb 23, 2021 11.37 11.37 11.20 11.29 129,965 -0.09(-0.83%)
Feb 22, 2021 11.55 11.60 11.37 11.38 152,881 -0.17(-1.46%)
Feb 19, 2021 11.59 11.59 11.52 11.55 115,974 -0.04(-0.37%)
Feb 18, 2021 11.67 11.68 11.57 11.59 82,219 -0.09(-0.80%)
Feb 17, 2021 11.68 11.71 11.65 11.69 52,531 -0.03(-0.22%)
Feb 16, 2021 11.78 11.78 11.66 11.71 102,145 -0.08(-0.65%)
Feb 12, 2021 11.80 11.84 11.76 11.79 46,718 -0.03(-0.29%)
Feb 11, 2021 11.82 11.84 11.79 11.82 76,961 +0.03(+0.29%)
Feb 10, 2021 11.76 11.82 11.74 11.79 88,402 +0.02(+0.14%)
Feb 09, 2021 11.68 11.80 11.68 11.77 92,890 +0.06(+0.51%)
Feb 08, 2021 11.70 11.73 11.67 11.71 104,945 +0.05(+0.44%)
Feb 05, 2021 11.62 11.68 11.62 11.66 93,789 +0.03(+0.22%)
Feb 04, 2021 11.61 11.64 11.61 11.64 66,400 +0.02(+0.15%)
Feb 03, 2021 11.68 11.68 11.60 11.62 86,962 -0.03(-0.29%)
Feb 02, 2021 11.61 11.68 11.61 11.65 85,710 +0.03(+0.22%)
Feb 01, 2021 11.72 11.73 11.60 11.63 148,108 -0.06(-0.51%)
Jan 29, 2021 11.79 11.85 11.65 11.69 74,068 -0.05(-0.44%)
Jan 28, 2021 11.74 11.84 11.72 11.74 72,994 +0.00(+0.00%)
Jan 27, 2021 11.69 11.93 11.65 11.74 87,733 +0.04(+0.36%)
Jan 26, 2021 11.72 11.74 11.67 11.70 41,526 +0.00(+0.00%)
Jan 25, 2021 11.68 11.73 11.64 11.70 54,479 +0.02(+0.15%)
Jan 22, 2021 11.70 11.73 11.65 11.68 67,025 -0.02(-0.15%)
Jan 21, 2021 11.63 11.71 11.60 11.70 92,408 +0.10(+0.90%)
Jan 20, 2021 11.49 11.60 11.49 11.59 56,565 +0.09(+0.81%)
Jan 19, 2021 11.48 11.56 11.47 11.50 92,388 +0.03(+0.30%)
Jan 15, 2021 11.48 11.52 11.46 11.46 44,661 -0.03(-0.22%)
Jan 14, 2021 11.47 11.52 11.47 11.49 80,135 -0.03(-0.30%)
Jan 13, 2021 11.47 11.52 11.47 11.52 43,118 +0.06(+0.52%)
Jan 12, 2021 11.47 11.48 11.44 11.46 47,368 +0.00(+0.00%)
Jan 11, 2021 11.72 11.75 11.46 11.46 189,994 -0.25(-2.17%)
Jan 08, 2021 11.72 11.72 11.67 11.72 55,031 +0.02(+0.14%)
Jan 07, 2021 11.70 11.73 11.69 11.70 80,426 -0.01(-0.07%)
Jan 06, 2021 11.74 11.78 11.62 11.71 89,882 -0.01(-0.07%)
Jan 05, 2021 11.69 11.77 11.66 11.72 115,732 +0.03(+0.22%)
Jan 04, 2021 11.77 11.78 11.61 11.69 172,333 +0.08(+0.66%)
Dec 31, 2020 11.62 11.62 11.62 88,732 +0.05(+0.44%)
Dec 30, 2020 11.43 11.62 11.38 11.57 88,732 +0.19(+1.64%)
Dec 29, 2020 11.31 11.38 11.31 11.38 52,701 +0.09(+0.83%)
Dec 28, 2020 11.41 11.41 11.27 11.29 84,562 -0.10(-0.89%)
Dec 24, 2020 11.39 11.63 11.33 11.39 48,904 +0.03(+0.22%)
Dec 23, 2020 11.59 11.62 11.32 11.36 115,960 -0.12(-1.03%)
Dec 22, 2020 11.62 11.62 11.48 11.48 95,000 -0.10(-0.86%)
Dec 21, 2020 11.61 11.67 11.52 11.58 140,951 +0.15(+1.33%)
Dec 18, 2020 11.45 11.50 11.39 11.43 72,517 -0.03(-0.22%)
Dec 17, 2020 11.52 11.52 11.44 11.45 112,639 -0.02(-0.15%)
Dec 16, 2020 11.50 11.59 11.47 11.47 65,766 -0.08(-0.66%)
Dec 15, 2020 11.47 11.58 11.47 11.55 127,867 +0.08(+0.66%)
Dec 14, 2020 11.48 11.56 11.45 11.47 104,139 +0.01(+0.07%)
Dec 11, 2020 11.46 11.50 11.45 11.46 54,181 +0.00(+0.00%)
Dec 10, 2020 11.48 11.48 11.44 11.46 20,401 +0.00(+0.00%)
Dec 09, 2020 11.46 11.50 11.43 11.46 47,603 +0.01(+0.07%)
Dec 08, 2020 11.42 11.46 11.42 11.45 48,069 +0.07(+0.59%)
Dec 07, 2020 11.40 11.46 11.36 11.39 56,343 -0.01(-0.07%)
Dec 04, 2020 11.45 11.45 11.34 11.39 125,279 -0.05(-0.44%)
Dec 03, 2020 11.43 11.46 11.38 11.45 55,863 +0.03(+0.30%)
Dec 02, 2020 11.38 11.44 11.36 11.41 54,626 +0.03(+0.22%)
Dec 01, 2020 11.41 11.43 11.37 11.39 55,353 +0.01(+0.07%)
Nov 30, 2020 11.39 11.41 11.27 11.38 41,901 +0.01(+0.07%)
Nov 27, 2020 11.36 11.45 11.34 11.37 44,125 +0.05(+0.45%)
Nov 25, 2020 11.28 11.32 11.25 11.32 34,070 +0.04(+0.37%)
Nov 24, 2020 11.23 11.29 11.23 11.28 25,112 +0.03(+0.22%)
Nov 23, 2020 11.23 11.27 11.21 11.25 53,704 +0.06(+0.55%)
Nov 20, 2020 11.26 11.27 11.12 11.19 72,333 -0.04(-0.37%)
Nov 19, 2020 11.21 11.27 11.20 11.23 34,952 +0.00(+0.00%)
Nov 18, 2020 11.24 11.26 11.20 11.23 41,555 -0.00(-0.00%)
Nov 17, 2020 11.22 11.32 11.18 11.23 91,371 +0.01(+0.07%)
Nov 16, 2020 11.22 11.25 11.22 11.22 54,271 +0.01(+0.08%)
Nov 13, 2020 11.19 11.25 11.14 11.21 57,249 -0.01(-0.08%)
Nov 12, 2020 11.22 11.25 11.21 11.22 72,635 +0.04(+0.38%)
Nov 11, 2020 11.14 11.21 11.08 11.18 43,321 +0.08(+0.76%)
Nov 10, 2020 11.19 11.19 11.06 11.10 63,446 -0.05(-0.45%)
Nov 09, 2020 11.09 11.17 11.09 11.15 65,120 +0.05(+0.46%)
Nov 06, 2020 10.95 11.10 10.95 11.10 55,705 +0.12(+1.07%)
Nov 05, 2020 10.98 11.02 10.95 10.98 46,191 +0.03(+0.23%)
Nov 04, 2020 10.89 10.95 10.89 10.95 38,020 +0.11(+1.01%)
Nov 03, 2020 10.82 10.84 10.75 10.84 77,746 +0.07(+0.63%)
Nov 02, 2020 10.83 10.84 10.70 10.78 48,779 +0.03(+0.23%)
Oct 30, 2020 10.76 10.76 10.63 10.75 52,379 +0.01(+0.08%)
Oct 29, 2020 10.73 10.75 10.69 10.74 51,069 +0.05(+0.47%)
Oct 28, 2020 10.71 10.73 10.66 10.69 118,497 -0.03(-0.31%)
Oct 27, 2020 10.77 10.77 10.72 10.73 69,435 -0.05(-0.47%)
Oct 26, 2020 10.80 10.81 10.73 10.78 84,835 -0.08(-0.78%)
Oct 23, 2020 10.91 10.91 10.84 10.86 64,494 -0.03(-0.31%)
Oct 22, 2020 11.08 11.08 10.89 10.89 81,837 -0.10(-0.90%)
Oct 21, 2020 11.08 11.09 10.97 10.99 60,728 -0.08(-0.68%)
Oct 20, 2020 11.00 11.07 10.95 11.07 124,212 +0.11(+0.99%)
Oct 19, 2020 10.94 10.97 10.89 10.96 76,444 +0.05(+0.46%)
Oct 16, 2020 10.98 10.98 10.89 10.91 31,961 -0.04(-0.38%)
Oct 15, 2020 11.02 11.02 10.91 10.95 45,619 -0.03(-0.30%)
Oct 14, 2020 10.97 10.99 10.96 10.98 33,541 +0.00(+0.00%)
Oct 13, 2020 11.06 11.06 10.95 10.98 39,130 -0.03(-0.30%)
Oct 12, 2020 11.03 11.03 10.99 11.02 24,341 +0.02(+0.15%)
Oct 09, 2020 10.99 11.03 10.98 11.00 71,673 +0.04(+0.38%)
Oct 08, 2020 11.05 11.05 10.96 10.96 53,780 -0.06(-0.53%)
Oct 07, 2020 11.04 11.05 11.01 11.02 74,035 +0.01(+0.08%)
Oct 06, 2020 10.93 11.01 10.93 11.01 60,762 +0.07(+0.61%)
Oct 05, 2020 10.94 10.97 10.87 10.94 64,822 +0.00(+0.00%)
Oct 02, 2020 10.93 10.94 10.89 10.94 54,142 +0.00(+0.00%)
Oct 01, 2020 10.94 10.95 10.89 10.94 54,908 +0.07(+0.62%)
Sep 30, 2020 10.89 10.92 10.88 10.88 65,220 -0.02(-0.15%)
Sep 29, 2020 10.93 10.93 10.89 10.89 34,837 -0.03(-0.31%)
Sep 28, 2020 10.98 10.98 10.88 10.93 42,485 +0.03(+0.23%)
Sep 25, 2020 10.94 10.94 10.87 10.90 40,547 -0.04(-0.38%)
Sep 24, 2020 11.05 11.05 10.91 10.94 49,419 -0.06(-0.53%)
Sep 23, 2020 11.11 11.13 11.00 11.00 97,661 -0.10(-0.88%)
Sep 22, 2020 11.11 11.13 11.07 11.10 51,091 -0.03(-0.23%)
Sep 21, 2020 11.12 11.13 11.06 11.12 56,102 +0.00(+0.00%)
Sep 18, 2020 11.13 11.13 11.11 11.12 21,552 +0.00(+0.00%)
Sep 17, 2020 11.12 11.13 11.08 11.12 51,645 +0.01(+0.08%)
Sep 16, 2020 11.13 11.13 11.07 11.12 30,828 +0.01(+0.07%)
Sep 15, 2020 11.02 11.11 11.02 11.11 39,639 +0.08(+0.68%)
Sep 14, 2020 11.08 11.13 11.02 11.03 36,603 -0.05(-0.45%)
Sep 11, 2020 11.06 11.11 11.04 11.08 52,564 -0.01(-0.08%)
Sep 10, 2020 11.02 11.09 10.99 11.09 52,796 +0.08(+0.76%)
Sep 09, 2020 11.00 11.02 10.92 11.01 32,504 +0.08(+0.77%)
Sep 08, 2020 11.05 11.05 10.90 10.92 69,968 -0.13(-1.13%)
Sep 04, 2020 11.06 11.07 10.95 11.05 93,034 -0.01(-0.08%)
Sep 03, 2020 11.13 11.13 11.02 11.06 56,098 -0.10(-0.90%)
Sep 02, 2020 11.12 11.17 11.07 11.16 65,105 +0.06(+0.53%)
Sep 01, 2020 11.06 11.10 10.99 11.10 71,818 +0.08(+0.68%)
Aug 31, 2020 10.98 11.05 10.95 11.02 36,859 +0.05(+0.46%)
Aug 28, 2020 10.86 11.01 10.86 10.97 71,961 +0.08(+0.77%)
Aug 27, 2020 10.95 11.00 10.87 10.89 47,383 -0.08(-0.76%)
Aug 26, 2020 11.03 11.08 10.97 10.97 99,249 -0.10(-0.90%)
Aug 25, 2020 11.16 11.16 11.07 11.07 50,445 -0.09(-0.82%)
Aug 24, 2020 11.18 11.19 11.14 11.17 50,842 -0.02(-0.15%)
Aug 21, 2020 11.26 11.27 11.15 11.18 53,761 -0.08(-0.72%)
Aug 20, 2020 11.27 11.31 11.24 11.26 61,393 -0.03(-0.29%)
Aug 19, 2020 11.26 11.34 11.26 11.30 28,235 +0.03(+0.30%)
Aug 18, 2020 11.24 11.29 11.24 11.26 50,805 -0.02(-0.18%)
Aug 17, 2020 11.28 11.29 11.26 11.28 36,088 -0.01(-0.11%)
Aug 14, 2020 11.36 11.36 11.30 11.30 38,586 -0.07(-0.66%)
Aug 13, 2020 11.42 11.44 11.34 11.37 86,373 -0.05(-0.46%)
Aug 12, 2020 11.41 11.44 11.41 11.42 66,248 -0.01(-0.12%)
Aug 11, 2020 11.46 11.49 11.43 11.44 64,423 -0.03(-0.29%)
Aug 10, 2020 11.46 11.48 11.41 11.47 53,251 +0.03(+0.29%)
Aug 07, 2020 11.43 11.48 11.43 11.44 120,207 -0.02(-0.22%)
Aug 06, 2020 11.48 11.49 11.46 11.46 67,015 -0.04(-0.36%)
Aug 05, 2020 11.51 11.56 11.41 11.51 117,178 +0.04(+0.34%)
Aug 04, 2020 11.27 11.59 11.27 11.47 98,353 +0.18(+1.57%)
Aug 03, 2020 11.23 11.31 11.20 11.29 96,863 +0.06(+0.52%)
Jul 31, 2020 11.16 11.23 11.16 11.23 63,830 +0.05(+0.45%)
Jul 30, 2020 11.20 11.20 11.15 11.18 66,021 +0.02(+0.19%)
Jul 29, 2020 11.21 11.21 11.16 11.16 19,558 -0.01(-0.12%)
Jul 28, 2020 11.16 11.23 11.16 11.17 66,050 -0.01(-0.07%)
Jul 27, 2020 11.17 11.18 11.13 11.18 45,517 -0.01(-0.07%)
Jul 24, 2020 11.17 11.20 11.15 11.19 19,834 +0.03(+0.22%)
Jul 23, 2020 11.21 11.21 11.13 11.16 34,991 -0.03(-0.31%)
Jul 22, 2020 11.18 11.22 11.12 11.20 92,953 +0.02(+0.19%)
Jul 21, 2020 11.08 11.18 11.08 11.18 119,217 +0.07(+0.63%)
Jul 20, 2020 11.17 11.21 11.07 11.11 138,354 +0.01(+0.12%)
Jul 17, 2020 10.94 11.10 10.94 11.10 30,773 +0.13(+1.21%)
Jul 16, 2020 10.92 10.97 10.89 10.96 32,260 +0.01(+0.11%)
Jul 15, 2020 10.88 10.96 10.88 10.95 54,982 +0.04(+0.34%)
Jul 14, 2020 10.82 10.95 10.82 10.91 53,842 +0.05(+0.46%)
Jul 13, 2020 10.84 10.90 10.84 10.86 56,231 +0.02(+0.23%)
Jul 10, 2020 10.82 10.87 10.82 10.84 41,635 +0.04(+0.38%)
Jul 09, 2020 10.80 10.81 10.77 10.80 33,346 +0.00(+0.00%)
Jul 08, 2020 10.73 10.81 10.73 10.80 51,504 +0.10(+0.93%)
Jul 07, 2020 10.55 10.70 10.51 10.70 112,897 +0.16(+1.49%)
Jul 06, 2020 10.52 10.61 10.49 10.54 88,169 +0.01(+0.08%)
Jul 02, 2020 10.61 10.61 10.53 10.53 90,511 -0.07(-0.62%)
Jul 01, 2020 10.65 10.65 10.58 10.60 86,077 +0.01(+0.08%)
Jun 30, 2020 10.68 10.68 10.58 10.59 87,263 -0.07(-0.70%)
Jun 29, 2020 10.64 10.68 10.62 10.66 71,247 +0.07(+0.70%)
Jun 26, 2020 10.65 10.71 10.55 10.59 101,613 -0.10(-0.93%)
Jun 25, 2020 10.66 10.71 10.61 10.69 55,332 +0.05(+0.47%)
Jun 24, 2020 10.66 10.74 10.61 10.64 57,622 -0.01(-0.08%)
Jun 23, 2020 10.67 10.71 10.63 10.65 45,395 +0.02(+0.14%)
Jun 22, 2020 10.60 10.65 10.60 10.63 30,533 +0.01(+0.06%)
Jun 19, 2020 10.64 10.69 10.57 10.63 70,284 -0.00(-0.02%)
Jun 18, 2020 10.62 10.64 10.58 10.63 34,388 +0.01(+0.08%)
Jun 17, 2020 10.68 10.71 10.57 10.62 43,373 -0.03(-0.31%)
Jun 16, 2020 10.61 10.77 10.61 10.65 56,107 +0.04(+0.39%)
Jun 15, 2020 10.53 10.65 10.52 10.61 48,632 +0.07(+0.63%)
Jun 12, 2020 10.47 10.74 10.46 10.55 106,760 +0.07(+0.71%)
Jun 11, 2020 10.56 10.56 10.42 10.47 113,175 -0.12(-1.17%)
Jun 10, 2020 10.66 10.67 10.58 10.60 90,248 -0.07(-0.62%)
Jun 09, 2020 10.69 10.73 10.65 10.66 75,764 -0.03(-0.31%)
Jun 08, 2020 10.65 10.74 10.65 10.69 99,161 +0.00(+0.00%)
Jun 05, 2020 10.65 10.72 10.65 10.69 95,490 +0.03(+0.31%)
Jun 04, 2020 10.63 10.66 10.54 10.66 63,966 +0.03(+0.31%)
Jun 03, 2020 10.69 10.70 10.55 10.63 64,407 +0.00(+0.00%)
Jun 02, 2020 10.62 10.65 10.51 10.63 72,972 +0.05(+0.47%)
Jun 01, 2020 10.55 10.59 10.45 10.58 77,621 +0.11(+1.02%)
May 29, 2020 10.27 10.51 10.27 10.47 83,008 +0.17(+1.60%)
May 28, 2020 10.17 10.32 10.17 10.31 117,975 +0.12(+1.13%)
May 27, 2020 10.11 10.19 10.09 10.19 60,941 +0.09(+0.90%)
May 26, 2020 10.17 10.17 10.08 10.10 92,957 -0.02(-0.24%)
May 22, 2020 10.18 10.21 10.04 10.13 88,098 -0.02(-0.16%)
May 21, 2020 10.20 10.22 10.13 10.14 25,383 -0.03(-0.30%)
May 20, 2020 10.000 10.68 9.975 10.17 102,612 +0.19(+1.89%)
May 19, 2020 10.01 10.08 9.983 9.983 29,819 -0.02(-0.25%)
May 18, 2020 9.942 10.02 9.942 10.01 53,548 +0.07(+0.74%)
May 15, 2020 9.934 9.959 9.893 9.934 88,964 -0.01(-0.08%)
May 14, 2020 9.926 9.959 9.827 9.942 70,781 -0.04(-0.41%)
May 13, 2020 9.992 10.08 9.877 9.983 115,199 -0.05(-0.49%)
May 12, 2020 10.06 10.07 10.02 10.03 59,128 -0.02(-0.25%)
May 11, 2020 10.06 10.08 10.05 10.06 62,158 +0.00(+0.00%)
May 08, 2020 10.06 10.09 10.01 10.06 61,946 +0.02(+0.25%)
May 07, 2020 9.983 10.14 9.983 10.03 97,362 +0.05(+0.49%)
May 06, 2020 10.000 10.02 9.959 9.983 105,516 -0.05(-0.49%)
May 05, 2020 9.794 10.08 9.729 10.03 275,030 +0.28(+2.86%)
May 04, 2020 9.671 9.770 9.640 9.753 44,467 +0.07(+0.68%)
May 01, 2020 9.548 9.688 9.548 9.688 55,861 +0.13(+1.38%)
Apr 30, 2020 9.540 9.630 9.457 9.556 93,635 -0.06(-0.60%)
Apr 29, 2020 9.474 9.630 9.438 9.614 103,354 +0.21(+2.27%)
Apr 28, 2020 9.457 9.540 9.375 9.400 137,505 -0.02(-0.17%)
Apr 27, 2020 9.614 9.622 9.326 9.416 264,108 -0.22(-2.30%)
Apr 24, 2020 9.819 9.819 9.536 9.638 91,398 -0.19(-1.92%)
Apr 23, 2020 9.901 9.901 9.663 9.827 128,114 -0.05(-0.47%)
Apr 22, 2020 9.743 9.964 9.743 9.874 73,958 +0.13(+1.34%)
Apr 21, 2020 9.776 9.858 9.686 9.743 91,264 -0.11(-1.16%)
Apr 20, 2020 10.05 10.09 9.841 9.858 171,699 -0.20(-1.95%)
Apr 17, 2020 9.989 10.09 9.898 10.05 126,763 +0.02(+0.24%)
Apr 16, 2020 9.997 10.03 9.890 10.03 69,768 +0.01(+0.08%)
Apr 15, 2020 9.989 10.07 9.923 10.02 113,445 +0.02(+0.16%)
Apr 14, 2020 9.939 10.10 9.931 10.00 126,178 +0.16(+1.58%)
Apr 13, 2020 9.997 10.00 9.792 9.849 174,247 -0.01(-0.08%)
Apr 09, 2020 9.800 10.06 9.800 9.858 121,751 +0.18(+1.86%)
Apr 08, 2020 9.359 9.682 9.359 9.678 249,425 +0.37(+3.95%)
Apr 07, 2020 9.481 9.653 9.310 9.310 235,821 -0.12(-1.30%)
Apr 06, 2020 9.269 9.518 9.269 9.432 151,099 +0.21(+2.31%)
Apr 03, 2020 9.408 9.449 9.187 9.220 105,738 -0.20(-2.17%)
Apr 02, 2020 9.269 9.519 9.252 9.424 128,773 +0.02(+0.17%)
Apr 01, 2020 9.285 9.694 9.285 9.408 250,873 -0.35(-3.60%)
Mar 31, 2020 10.04 10.06 9.751 9.759 173,540 -0.27(-2.69%)
Mar 30, 2020 9.588 10.03 9.588 10.03 132,791 +0.33(+3.37%)
Mar 27, 2020 9.719 9.825 9.588 9.702 130,919 -0.07(-0.67%)
Mar 26, 2020 9.326 9.833 9.326 9.768 291,525 +0.48(+5.20%)
Mar 25, 2020 8.688 9.408 8.688 9.285 166,227 +0.65(+7.58%)
Mar 24, 2020 8.271 8.688 8.271 8.631 273,199 +0.44(+5.39%)
Mar 23, 2020 8.639 8.843 8.156 8.189 497,690 -0.77(-8.56%)
Mar 20, 2020 8.556 9.578 8.556 8.955 271,093 +0.42(+4.96%)
Mar 19, 2020 8.223 8.695 8.141 8.532 406,918 -0.02(-0.19%)
Mar 18, 2020 9.330 9.346 8.516 8.548 409,731 -0.94(-9.95%)
Mar 17, 2020 9.541 9.684 9.338 9.493 215,684 -0.05(-0.51%)
Mar 16, 2020 9.712 9.712 9.159 9.541 370,975 -0.39(-3.93%)
Mar 13, 2020 9.647 10.01 9.598 9.932 233,875 +0.44(+4.63%)
Mar 12, 2020 10.04 10.04 9.151 9.493 457,626 -0.77(-7.46%)
Mar 11, 2020 10.66 10.66 10.21 10.26 381,856 -0.45(-4.18%)
Mar 10, 2020 10.84 10.91 10.55 10.71 321,659 -0.09(-0.83%)
Mar 09, 2020 10.97 10.97 10.71 10.80 220,996 -0.20(-1.78%)
Mar 06, 2020 10.93 11.06 10.91 10.99 183,144 +0.07(+0.60%)
Mar 05, 2020 11.07 11.11 10.91 10.93 362,844 -0.13(-1.18%)
Mar 04, 2020 11.03 11.10 10.96 11.06 153,529 +0.06(+0.51%)
Mar 03, 2020 10.87 11.01 10.85 11.00 178,057 +0.15(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.