Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United American Healthcare Corp (OP: UAHC )

0.0251 +0.0021 (+9.13%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0400	0.0400	0.0400	0.0400	7,100	+0.00(+0.00%)
Feb 25, 2021	0.0401	0.0450	0.0400	0.0400	23,190	-0.00(-11.11%)
Feb 24, 2021	0.0450	0.0475	0.0400	0.0450	13,318	-0.00(-0.22%)
Feb 23, 2021	0.0475	0.0500	0.0401	0.0451	21,589	-0.00(-6.04%)
Feb 22, 2021	0.0500	0.0550	0.0480	0.0480	20,013	-0.00(-9.43%)
Feb 19, 2021	0.0528	0.0530	0.0466	0.0530	44,100	+0.00(+6.00%)
Feb 18, 2021	0.0352	0.0600	0.0352	0.0500	53,240	+0.00(+0.00%)
Feb 17, 2021	0.0488	0.0547	0.0400	0.0500	34,900	-0.00(-0.99%)
Feb 16, 2021	0.0545	0.0545	0.0330	0.0505	10,600	+0.01(+33.95%)
Feb 12, 2021	0.0463	0.0665	0.0330	0.0377	330,800	+0.00(+3.86%)
Feb 11, 2021	0.0510	0.0690	0.0351	0.0363	147,636	-0.01(-27.40%)
Feb 10, 2021	0.0510	0.0593	0.0310	0.0500	68,141	+0.01(+16.28%)
Feb 09, 2021	0.0430	0.0430	0.0327	0.0430	121,648	+0.01(+16.53%)
Feb 08, 2021	0.0325	0.0400	0.0325	0.0369	13,452	+0.00(+5.43%)
Feb 05, 2021	0.0400	0.0400	0.0312	0.0350	16,700	-0.00(-7.89%)
Feb 04, 2021	0.0380	0.0390	0.0380	0.0380	14,556	-0.00(-2.56%)
Feb 03, 2021	0.0400	0.0400	0.0380	0.0390	18,998	+0.00(+4.00%)
Feb 02, 2021	0.0400	0.0400	0.0306	0.0375	12,826	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United American Healthcare Corp (OP: UAHC )

Historical Prices