Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United American Healthcare Corp (OP: UAHC )

0.0260 +0.0020 (+8.33%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.4100	0.4200	0.3900	0.4200	19,809	+0.01(+2.44%)
Feb 27, 2018	0.4099	0.4100	0.3601	0.4100	72,189	+0.06(+16.44%)
Feb 26, 2018	0.4010	0.4200	0.3500	0.3521	63,069	-0.04(-10.86%)
Feb 23, 2018	0.4200	0.4200	0.3911	0.3950	20,112	+0.01(+3.40%)
Feb 22, 2018	0.3806	0.4200	0.3806	0.3820	38,517	-0.04(-8.61%)
Feb 21, 2018	0.4236	0.4237	0.3800	0.4180	52,827	-0.01(-1.18%)
Feb 20, 2018	0.3900	0.4480	0.3700	0.4230	47,946	+0.03(+8.46%)
Feb 16, 2018		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Feb 15, 2018	0.4600	0.4600	0.3700	0.3900	97,437	-0.03(-7.14%)
Feb 14, 2018	0.3950	0.4690	0.3750	0.4200	122,404	+0.05(+15.07%)
Feb 13, 2018	0.3650	0.4000	0.3600	0.3650	72,911	-0.00(-0.82%)
Feb 12, 2018	0.3900	0.3900	0.3500	0.3680	41,644	-0.02(-5.62%)
Feb 09, 2018	0.4200	0.4200	0.3600	0.3899	46,768	-0.02(-5.82%)
Feb 08, 2018	0.4250	0.4460	0.3950	0.4140	58,006	-0.03(-7.15%)
Feb 07, 2018	0.4100	0.4100	0.4100	0.4459	101,108	+0.04(+10.10%)
Feb 06, 2018	0.3900	0.4480	0.3580	0.4050	14,890	+0.01(+1.25%)
Feb 05, 2018	0.4690	0.4700	0.4640	0.4000	28,383	-0.04(-9.09%)
Feb 02, 2018	0.3997	0.4335	0.3700	0.4400	151,323	+0.07(+18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United American Healthcare Corp (OP: UAHC )

Historical Prices