Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.950 +0.050 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.842	6.881	6.842	6.881	194,010	+0.04(+0.58%)
Feb 28, 2024	6.832	6.857	6.799	6.842	99,229	+0.01(+0.14%)
Feb 27, 2024	6.842	6.852	6.812	6.832	293,362	-0.02(-0.29%)
Feb 26, 2024	6.901	6.901	6.842	6.852	65,337	-0.06(-0.86%)
Feb 23, 2024	6.960	6.960	6.901	6.911	365,638	-0.01(-0.14%)
Feb 22, 2024	6.941	6.950	6.911	6.921	100,724	-0.01(-0.14%)
Feb 21, 2024	6.931	6.965	6.926	6.931	97,427	-0.01(-0.14%)
Feb 20, 2024	6.960	6.960	6.901	6.941	72,745	+0.00(+0.00%)
Feb 16, 2024	6.931	6.941	6.901	6.941	27,683	-0.01(-0.14%)
Feb 15, 2024	6.931	6.980	6.921	6.950	62,958	+0.05(+0.72%)
Feb 14, 2024	6.881	6.921	6.881	6.901	81,329	+0.03(+0.43%)
Feb 13, 2024	6.842	6.881	6.842	6.871	108,656	-0.03(-0.43%)
Feb 12, 2024	6.891	6.911	6.881	6.901	215,313	+0.02(+0.29%)
Feb 09, 2024	6.930	6.940	6.871	6.881	68,612	-0.03(-0.43%)
Feb 08, 2024	6.921	6.950	6.871	6.911	125,819	+0.01(+0.14%)
Feb 07, 2024	6.940	6.980	6.881	6.901	144,696	-0.02(-0.28%)
Feb 06, 2024	6.871	6.940	6.842	6.921	107,046	+0.06(+0.86%)
Feb 05, 2024	6.881	6.891	6.857	6.862	108,928	-0.06(-0.85%)
Feb 02, 2024	6.960	6.970	6.901	6.921	94,924	-0.08(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices