Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.155 +0.045 (+0.63%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.452	7.558	7.452	7.558	161,254	+0.10(+1.32%)
Feb 27, 2017	7.527	7.535	7.444	7.459	238,289	-0.08(-1.10%)
Feb 24, 2017	7.535	7.542	7.512	7.542	66,437	+0.05(+0.71%)
Feb 23, 2017	7.482	7.520	7.482	7.490	60,836	+0.01(+0.10%)
Feb 22, 2017	7.452	7.507	7.452	7.482	75,574	+0.02(+0.20%)
Feb 21, 2017	7.437	7.467	7.414	7.467	77,253	+0.05(+0.61%)
Feb 17, 2017		7.422	7.422	7.422	0	+0.03(+0.41%)
Feb 16, 2017	7.414	7.452	7.391	7.391	206,627	-0.08(-1.11%)
Feb 15, 2017	7.467	7.505	7.452	7.474	188,522	-0.04(-0.50%)
Feb 14, 2017	7.550	7.550	7.474	7.512	171,522	-0.02(-0.20%)
Feb 13, 2017	7.527	7.550	7.520	7.527	75,407	-0.04(-0.50%)
Feb 10, 2017	7.558	7.611	7.558	7.565	86,854	+0.01(+0.10%)
Feb 09, 2017	7.595	7.611	7.550	7.558	52,963	-0.05(-0.70%)
Feb 08, 2017	7.641	7.641	7.580	7.611	42,678	+0.00(+0.00%)
Feb 07, 2017	7.580	7.611	7.542	7.611	73,338	+0.04(+0.50%)
Feb 06, 2017	7.565	7.573	7.547	7.573	74,540	+0.05(+0.70%)
Feb 03, 2017	7.535	7.565	7.512	7.520	123,904	-0.02(-0.30%)
Feb 02, 2017	7.520	7.565	7.497	7.542	125,441	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices