Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.110 -0.010 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.629	6.644	6.553	6.606	172,550	-0.05(-0.68%)
Feb 28, 2008	6.765	6.817	6.644	6.651	88,513	-0.18(-2.65%)
Feb 27, 2008	6.863	6.901	6.825	6.833	75,547	-0.06(-0.88%)
Feb 26, 2008	6.931	6.931	6.802	6.893	86,528	+0.05(+0.66%)
Feb 25, 2008	6.651	6.863	6.651	6.848	222,176	+0.15(+2.26%)
Feb 22, 2008	6.772	6.802	6.644	6.697	275,728	-0.15(-2.21%)
Feb 21, 2008	7.052	7.052	6.825	6.848	89,884	-0.07(-0.98%)
Feb 20, 2008	7.037	7.097	6.893	6.916	133,365	-0.09(-1.29%)
Feb 19, 2008	6.855	7.052	6.855	7.006	144,347	+0.14(+1.98%)
Feb 18, 2008	6.613	6.878	6.613	6.870	0	+0.00(+0.00%)
Feb 15, 2008	6.613	6.878	6.613	6.870	182,186	+0.01(+0.11%)
Feb 14, 2008	7.294	7.294	6.848	6.863	287,127	-0.44(-6.00%)
Feb 13, 2008	7.558	7.558	7.301	7.301	139,716	-0.24(-3.21%)
Feb 12, 2008	7.437	7.573	7.354	7.543	134,424	+0.04(+0.50%)
Feb 11, 2008	7.498	7.520	7.445	7.505	73,827	+0.05(+0.71%)
Feb 08, 2008	7.445	7.513	7.430	7.452	78,061	+0.03(+0.41%)
Feb 07, 2008	7.430	7.483	7.422	7.422	72,636	-0.03(-0.41%)
Feb 06, 2008	7.347	7.475	7.347	7.452	68,709	+0.05(+0.72%)
Feb 05, 2008	7.286	7.475	7.286	7.399	41,666	-0.03(-0.41%)
Feb 04, 2008	7.331	7.430	7.331	7.430	100,421	+0.11(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices