Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.316	7.354	7.278	7.354	117,629	+0.04(+0.52%)
Feb 26, 2004	7.278	7.316	7.270	7.316	117,365	+0.05(+0.62%)
Feb 25, 2004	7.255	7.286	7.225	7.270	62,585	+0.02(+0.31%)
Feb 24, 2004	7.278	7.278	7.218	7.248	108,632	-0.03(-0.42%)
Feb 23, 2004	7.255	7.278	7.218	7.278	97,253	+0.02(+0.31%)
Feb 20, 2004	7.263	7.263	7.210	7.255	162,353	-0.01(-0.10%)
Feb 19, 2004	7.255	7.263	7.225	7.263	178,231	+0.02(+0.31%)
Feb 18, 2004	7.255	7.270	7.240	7.240	139,594	+0.01(+0.10%)
Feb 17, 2004	7.240	7.270	7.225	7.233	100,957	-0.01(-0.10%)
Feb 13, 2004	7.218	7.270	7.202	7.240	133,110	+0.03(+0.42%)
Feb 12, 2004	7.233	7.248	7.187	7.210	90,769	+0.01(+0.10%)
Feb 11, 2004	7.225	7.233	7.195	7.202	134,963	-0.05(-0.63%)
Feb 10, 2004	7.225	7.248	7.202	7.248	141,182	+0.03(+0.42%)
Feb 09, 2004	7.180	7.225	7.180	7.218	81,639	+0.05(+0.74%)
Feb 06, 2004	7.119	7.165	7.119	7.165	110,749	+0.05(+0.64%)
Feb 05, 2004	7.112	7.149	7.104	7.119	89,578	-0.01(-0.11%)
Feb 04, 2004	7.142	7.149	7.112	7.127	117,762	+0.01(+0.11%)
Feb 03, 2004	7.172	7.172	7.104	7.119	181,009	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices