Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.576	3.586	3.508	3.576	45,410	+0.04(+1.10%)
Feb 28, 2024	3.547	3.547	3.479	3.537	53,301	+0.00(+0.00%)
Feb 27, 2024	3.518	3.547	3.499	3.537	31,839	+0.00(+0.00%)
Feb 26, 2024	3.479	3.537	3.479	3.537	31,883	+0.04(+1.11%)
Feb 23, 2024	3.459	3.523	3.459	3.498	77,619	+0.02(+0.56%)
Feb 22, 2024	3.498	3.508	3.305	3.479	36,387	+0.02(+0.63%)
Feb 21, 2024	3.476	3.486	3.438	3.457	101,574	-0.01(-0.27%)
Feb 20, 2024	3.409	3.476	3.409	3.467	84,784	+0.01(+0.28%)
Feb 16, 2024	3.457	3.476	3.447	3.457	19,881	-0.00(-0.14%)
Feb 15, 2024	3.419	3.476	3.419	3.462	122,758	+0.05(+1.39%)
Feb 14, 2024	3.362	3.419	3.362	3.414	76,637	+0.03(+0.99%)
Feb 13, 2024	3.305	3.409	3.305	3.381	87,870	-0.03(-0.84%)
Feb 12, 2024	3.362	3.417	3.362	3.409	124,877	+0.05(+1.42%)
Feb 09, 2024	3.343	3.371	3.333	3.362	79,857	+0.01(+0.28%)
Feb 08, 2024	3.352	3.369	3.333	3.352	64,686	-0.01(-0.31%)
Feb 07, 2024	3.352	3.372	3.352	3.363	59,105	+0.02(+0.60%)
Feb 06, 2024	3.295	3.352	3.295	3.343	67,327	+0.01(+0.29%)
Feb 05, 2024	3.305	3.333	3.295	3.333	29,438	+0.00(+0.00%)
Feb 02, 2024	3.333	3.390	3.333	3.333	39,318	-0.05(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

Historical Prices