Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.680 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.330	4.340	4.260	4.310	1,330,100	+0.05(+1.17%)
Feb 25, 2021	4.420	4.460	4.240	4.260	1,209,658	-0.16(-3.62%)
Feb 24, 2021	4.370	4.480	4.350	4.420	531,962	+0.01(+0.23%)
Feb 23, 2021	4.420	4.440	4.340	4.410	1,332,999	-0.03(-0.68%)
Feb 22, 2021	4.500	4.501	4.430	4.440	664,069	-0.08(-1.77%)
Feb 19, 2021	4.550	4.555	4.490	4.520	707,800	-0.03(-0.66%)
Feb 18, 2021	4.510	4.550	4.480	4.550	579,290	+0.03(+0.66%)
Feb 17, 2021	4.540	4.550	4.500	4.520	712,516	-0.02(-0.44%)
Feb 16, 2021	4.540	4.570	4.500	4.540	826,459	+0.00(+0.00%)
Feb 12, 2021	4.560	4.560	4.520	4.540	441,000	-0.03(-0.66%)
Feb 11, 2021	4.520	4.570	4.490	4.570	1,671,344	+0.05(+1.11%)
Feb 10, 2021	4.480	4.520	4.480	4.520	1,054,194	+0.04(+0.89%)
Feb 09, 2021	4.480	4.500	4.450	4.480	645,420	+0.03(+0.67%)
Feb 08, 2021	4.500	4.510	4.440	4.450	579,447	-0.04(-0.89%)
Feb 05, 2021	4.490	4.490	4.440	4.490	1,042,300	+0.01(+0.22%)
Feb 04, 2021	4.500	4.500	4.440	4.480	1,162,970	+0.01(+0.22%)
Feb 03, 2021	4.530	4.540	4.460	4.470	751,689	-0.04(-0.89%)
Feb 02, 2021	4.580	4.590	4.500	4.510	882,154	-0.07(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices