Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.270	4.270	4.245	4.260	602,671	+0.01(+0.24%)
Feb 27, 2019	4.270	4.280	4.250	4.250	565,100	-0.03(-0.70%)
Feb 26, 2019	4.260	4.280	4.230	4.280	802,457	+0.04(+0.94%)
Feb 25, 2019	4.280	4.290	4.210	4.240	1,087,742	-0.03(-0.70%)
Feb 22, 2019	4.230	4.270	4.220	4.270	646,200	+0.04(+0.95%)
Feb 21, 2019	4.200	4.230	4.190	4.230	698,156	+0.02(+0.48%)
Feb 20, 2019	4.220	4.230	4.200	4.210	629,509	-0.02(-0.47%)
Feb 19, 2019	4.200	4.240	4.190	4.230	904,811	+0.03(+0.71%)
Feb 15, 2019	4.170	4.200	4.170	4.200	981,600	+0.04(+0.96%)
Feb 14, 2019	4.190	4.195	4.160	4.160	661,410	-0.02(-0.48%)
Feb 13, 2019	4.200	4.210	4.180	4.180	681,184	-0.01(-0.24%)
Feb 12, 2019	4.250	4.250	4.190	4.190	882,037	-0.12(-2.78%)
Feb 11, 2019	4.210	4.310	4.200	4.310	631,996	+0.09(+2.13%)
Feb 08, 2019	4.200	4.220	4.190	4.220	572,900	+0.01(+0.24%)
Feb 07, 2019	4.190	4.210	4.180	4.210	1,189,284	+0.03(+0.72%)
Feb 06, 2019	4.220	4.220	4.170	4.180	1,267,246	-0.03(-0.71%)
Feb 05, 2019	4.180	4.210	4.160	4.210	1,336,348	+0.04(+0.96%)
Feb 04, 2019	4.180	4.190	4.160	4.170	1,337,690	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices