Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.790	4.810	4.760	4.770	529,881	+0.01(+0.21%)
Feb 27, 2018	4.800	4.800	4.750	4.760	627,038	-0.02(-0.42%)
Feb 26, 2018	4.780	4.820	4.760	4.780	648,030	+0.00(+0.00%)
Feb 23, 2018	4.780	4.800	4.770	4.780	578,121	+0.00(+0.00%)
Feb 22, 2018	4.800	4.810	4.761	4.780	480,040	-0.02(-0.42%)
Feb 21, 2018	4.770	4.810	4.770	4.800	568,004	+0.03(+0.63%)
Feb 20, 2018	4.820	4.830	4.755	4.770	610,192	-0.05(-1.04%)
Feb 16, 2018		4.820	4.820	4.820	0	-0.06(-1.23%)
Feb 15, 2018	4.870	4.890	4.850	4.880	416,998	+0.04(+0.83%)
Feb 14, 2018	4.800	4.880	4.800	4.840	667,920	+0.02(+0.41%)
Feb 13, 2018	4.810	4.830	4.810	4.820	298,638	-0.01(-0.21%)
Feb 12, 2018	4.800	4.850	4.800	4.830	479,932	+0.03(+0.63%)
Feb 09, 2018	4.810	4.831	4.744	4.800	661,885	+0.01(+0.21%)
Feb 08, 2018	4.860	4.870	4.800	4.790	752,712	-0.05(-1.03%)
Feb 07, 2018	4.850	4.900	4.830	4.840	452,820	+0.01(+0.21%)
Feb 06, 2018	4.770	4.850	4.750	4.830	1,014,577	+0.02(+0.42%)
Feb 05, 2018	4.860	4.885	4.800	4.810	1,055,689	-0.08(-1.64%)
Feb 02, 2018	4.970	4.980	4.880	4.890	1,144,734	-0.11(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices