Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.800	7.810	7.790	7.800	422,170	+0.02(+0.26%)
Feb 27, 2013	7.760	7.800	7.750	7.780	699,291	+0.03(+0.39%)
Feb 26, 2013	7.780	7.790	7.710	7.750	679,705	-0.04(-0.51%)
Feb 25, 2013	7.830	7.850	7.790	7.790	558,448	-0.02(-0.26%)
Feb 22, 2013	7.810	7.830	7.790	7.810	467,174	+0.02(+0.26%)
Feb 21, 2013	7.820	7.830	7.780	7.790	427,469	-0.02(-0.26%)
Feb 20, 2013	7.810	7.830	7.790	7.810	451,050	+0.02(+0.26%)
Feb 19, 2013	7.820	7.880	7.790	7.790	973,670	-0.02(-0.26%)
Feb 15, 2013	7.800	7.820	7.785	7.810	498,964	+0.03(+0.39%)
Feb 14, 2013	7.790	7.800	7.770	7.780	515,501	+0.00(+0.00%)
Feb 13, 2013	7.780	7.810	7.770	7.780	761,103	+0.01(+0.13%)
Feb 12, 2013	7.790	7.800	7.750	7.770	644,290	-0.01(-0.13%)
Feb 11, 2013	7.790	7.800	7.750	7.780	527,781	+0.01(+0.13%)
Feb 08, 2013	7.800	7.810	7.750	7.770	724,808	-0.02(-0.26%)
Feb 07, 2013	7.790	7.880	7.780	7.790	844,508	-0.02(-0.26%)
Feb 06, 2013	7.830	7.840	7.760	7.810	1,081,472	-0.04(-0.51%)
Feb 04, 2013	7.880	7.890	7.830	7.850	610,005	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices