Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.640 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.150	4.240	4.100	4.210	0	+0.00(+0.00%)
Feb 26, 2009	4.260	4.350	4.200	4.210	317,431	-0.09(-2.09%)
Feb 25, 2009	4.200	4.380	4.100	4.300	634,783	+0.06(+1.42%)
Feb 24, 2009	4.180	4.270	3.920	4.240	923,915	+0.15(+3.68%)
Feb 23, 2009	4.400	4.450	3.950	4.089	1,602,169	-0.25(-5.77%)
Feb 20, 2009	4.500	4.521	4.260	4.340	1,095,303	-0.22(-4.82%)
Feb 19, 2009	4.670	4.670	4.510	4.560	620,169	+0.06(+1.33%)
Feb 18, 2009	4.670	4.670	4.500	4.500	607,246	-0.08(-1.75%)
Feb 17, 2009	4.670	4.750	4.550	4.580	898,451	-0.16(-3.38%)
Feb 13, 2009	4.730	4.770	4.670	4.740	492,297	+0.07(+1.50%)
Feb 12, 2009	4.800	4.820	4.670	4.670	547,567	-0.13(-2.71%)
Feb 11, 2009	4.730	4.810	4.700	4.800	565,170	+0.04(+0.84%)
Feb 10, 2009	4.850	4.880	4.720	4.760	821,523	-0.03(-0.63%)
Feb 09, 2009	4.830	4.830	4.700	4.790	464,089	+0.08(+1.70%)
Feb 06, 2009	4.680	4.740	4.620	4.710	518,173	+0.08(+1.73%)
Feb 05, 2009	4.600	4.650	4.600	4.630	436,959	+0.00(+0.00%)
Feb 04, 2009	4.650	4.650	4.570	4.630	526,601	+0.01(+0.22%)
Feb 03, 2009	4.550	4.640	4.470	4.620	621,173	+0.08(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices