Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

16.40 -0.07 (-0.43%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.1563 0.1578 0.1558 0.1568 18,627,432 -0.00(-0.16%)
Feb 27, 2007 0.1578 0.1578 0.1553 0.1570 28,150,444 -0.00(-0.47%)
Feb 26, 2007 0.1565 0.1580 0.1563 0.1578 15,867,448 +0.00(+0.16%)
Feb 23, 2007 0.1573 0.1578 0.1573 0.1575 14,268,419 +0.00(+0.16%)
Feb 22, 2007 0.1570 0.1575 0.1563 0.1573 21,098,746 +0.00(+0.16%)
Feb 21, 2007 0.1565 0.1570 0.1560 0.1570 13,684,803 +0.00(+0.32%)
Feb 20, 2007 0.1563 0.1565 0.1545 0.1565 20,144,834 +0.00(+0.32%)
Feb 16, 2007 0.1560 0.1565 0.1555 0.1560 17,238,826 +0.00(+0.00%)
Feb 15, 2007 0.1553 0.1560 0.1550 0.1560 14,876,186 +0.00(+0.48%)
Feb 14, 2007 0.1548 0.1553 0.1540 0.1553 19,577,318 +0.00(+0.48%)
Feb 13, 2007 0.1543 0.1548 0.1540 0.1545 16,933,896 +0.00(+0.32%)
Feb 12, 2007 0.1543 0.1563 0.1538 0.1540 22,931,906 +0.00(+0.00%)
Feb 09, 2007 0.1543 0.1550 0.1535 0.1540 26,737,690 -0.00(-0.16%)
Feb 08, 2007 0.1533 0.1543 0.1533 0.1543 17,307,250 +0.00(+0.32%)
Feb 07, 2007 0.1540 0.1543 0.1535 0.1538 12,698,692 -0.00(-0.16%)
Feb 06, 2007 0.1533 0.1540 0.1533 0.1540 16,643,135 +0.00(+0.49%)
Feb 05, 2007 0.1538 0.1540 0.1533 0.1533 15,021,083 -0.00(-0.48%)
Feb 02, 2007 0.1543 0.1548 0.1535 0.1540 17,560,822 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.