Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

8.260 -0.250 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.900	6.330	5.600	5.670	1,017,300	-0.56(-8.99%)
Feb 25, 2021	6.580	6.690	6.160	6.230	471,018	-0.36(-5.46%)
Feb 24, 2021	6.590	6.830	6.480	6.590	404,985	+0.12(+1.85%)
Feb 23, 2021	6.540	6.590	6.210	6.470	556,390	-0.21(-3.14%)
Feb 22, 2021	6.720	6.920	6.590	6.680	587,503	-0.06(-0.89%)
Feb 19, 2021	6.700	6.870	6.520	6.740	579,800	+0.09(+1.35%)
Feb 18, 2021	7.130	7.220	6.610	6.650	703,664	-0.57(-7.89%)
Feb 17, 2021	7.380	7.380	7.040	7.220	466,824	-0.11(-1.50%)
Feb 16, 2021	7.320	7.420	7.120	7.330	870,719	+0.12(+1.66%)
Feb 12, 2021	7.260	7.410	7.120	7.210	387,900	-0.09(-1.23%)
Feb 11, 2021	7.610	7.670	7.100	7.300	518,836	-0.25(-3.31%)
Feb 10, 2021	7.640	7.750	7.380	7.550	521,880	+0.01(+0.13%)
Feb 09, 2021	7.760	7.780	7.500	7.540	439,901	-0.16(-2.08%)
Feb 08, 2021	7.550	7.840	7.360	7.700	540,710	+0.25(+3.36%)
Feb 05, 2021	7.570	7.610	7.110	7.450	827,800	-0.02(-0.27%)
Feb 04, 2021	7.600	7.760	7.330	7.470	423,769	-0.02(-0.27%)
Feb 03, 2021	7.000	7.540	6.750	7.490	1,544,444	-0.51(-6.37%)
Feb 02, 2021	7.630	8.020	7.550	8.000	296,239	+0.50(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices