Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transact Tech Inc (NQ: TACT )

3.550 +0.090 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.080	7.080	6.800	6.800	13,779	-0.03(-0.44%)
Feb 28, 2024	7.040	7.040	6.801	6.830	9,265	-0.15(-2.15%)
Feb 27, 2024	7.058	7.058	6.980	6.980	7,947	-0.09(-1.27%)
Feb 26, 2024	7.140	7.250	7.020	7.070	18,832	-0.09(-1.26%)
Feb 23, 2024	7.180	7.180	6.887	7.160	27,732	-0.01(-0.14%)
Feb 22, 2024	7.290	7.290	7.070	7.170	6,650	-0.05(-0.69%)
Feb 21, 2024	7.310	7.310	7.150	7.220	8,663	-0.15(-2.04%)
Feb 20, 2024	7.270	7.380	7.182	7.370	24,246	-0.01(-0.14%)
Feb 16, 2024	7.510	7.510	7.200	7.380	34,567	-0.10(-1.34%)
Feb 15, 2024	7.570	7.570	7.450	7.480	5,269	-0.01(-0.13%)
Feb 14, 2024	7.420	7.536	7.400	7.490	14,247	+0.07(+0.94%)
Feb 13, 2024	7.630	7.630	7.410	7.420	30,421	-0.24(-3.07%)
Feb 12, 2024	7.680	7.860	7.600	7.655	9,476	-0.04(-0.46%)
Feb 09, 2024	7.630	7.710	7.550	7.690	4,277	+0.04(+0.52%)
Feb 08, 2024	7.677	7.677	7.590	7.650	4,141	+0.06(+0.79%)
Feb 07, 2024	7.530	7.646	7.480	7.590	9,501	+0.02(+0.26%)
Feb 06, 2024	7.470	7.580	7.470	7.570	4,317	+0.04(+0.53%)
Feb 05, 2024	7.510	7.540	7.400	7.530	8,902	-0.05(-0.66%)
Feb 02, 2024	7.650	7.665	7.500	7.580	11,573	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transact Tech Inc (NQ: TACT )

Historical Prices