Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

2,037.18 +16.46 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	573.08	617.00	572.77	616.03	1,053,000	+16.03(+2.67%)
Feb 27, 2020	614.86	633.17	600.00	600.00	869,647	-32.05(-5.07%)
Feb 26, 2020	635.94	661.84	626.01	632.05	1,290,227	+2.05(+0.33%)
Feb 25, 2020	698.64	702.00	626.90	630.00	1,260,999	-43.46(-6.45%)
Feb 24, 2020	701.01	701.01	666.67	673.46	1,280,943	-62.14(-8.45%)
Feb 21, 2020	739.88	747.42	721.49	735.60	562,800	-6.99(-0.94%)
Feb 20, 2020	742.79	756.48	728.00	742.59	730,850	-0.15(-0.02%)
Feb 19, 2020	733.76	745.00	732.14	742.74	529,965	+14.29(+1.96%)
Feb 18, 2020	734.38	734.38	725.00	728.45	914,819	-6.56(-0.89%)
Feb 14, 2020	720.87	735.24	718.06	735.01	967,900	+16.48(+2.29%)
Feb 13, 2020	697.87	720.69	684.07	718.53	1,111,048	+18.71(+2.67%)
Feb 12, 2020	656.88	700.96	655.81	699.82	925,755	+48.20(+7.40%)
Feb 11, 2020	640.00	661.99	608.87	651.62	1,452,148	-6.61(-1.00%)
Feb 10, 2020	647.10	660.97	646.15	658.23	695,684	+12.21(+1.89%)
Feb 07, 2020	671.00	678.22	642.92	646.02	960,300	-24.98(-3.72%)
Feb 06, 2020	689.40	689.40	668.49	671.00	395,498	-4.84(-0.72%)
Feb 05, 2020	725.19	725.19	674.01	675.84	654,233	-34.02(-4.79%)
Feb 04, 2020	691.44	711.16	684.22	709.86	506,133	+31.88(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices