Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,736.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	388.47	399.34	380.64	387.97	975,935	+12.53(+3.34%)
Feb 27, 2018	392.56	397.88	373.02	375.44	1,005,758	-17.12(-4.36%)
Feb 26, 2018	388.66	392.92	381.02	392.56	815,141	+5.30(+1.37%)
Feb 23, 2018	359.89	390.55	356.09	387.26	1,939,054	+17.76(+4.81%)
Feb 22, 2018	376.00	377.41	366.96	369.50	753,245	-3.84(-1.03%)
Feb 21, 2018	380.00	383.56	372.61	373.34	462,197	-2.44(-0.65%)
Feb 20, 2018	368.99	376.20	366.85	375.78	523,242	+5.91(+1.60%)
Feb 16, 2018		369.87	369.87	369.87	0	-9.18(-2.42%)
Feb 15, 2018	381.01	381.57	371.75	379.05	536,883	+3.34(+0.89%)
Feb 14, 2018	361.82	378.75	361.82	375.71	435,872	+9.20(+2.51%)
Feb 13, 2018	352.62	367.70	351.44	366.51	542,570	+13.06(+3.70%)
Feb 12, 2018	339.07	366.29	339.07	353.45	1,121,093	+17.59(+5.24%)
Feb 09, 2018	348.68	358.19	320.20	335.86	1,575,995	-9.45(-2.74%)
Feb 08, 2018	346.71	350.53	337.62	345.31	1,017,625	+1.76(+0.51%)
Feb 07, 2018	348.10	357.97	343.12	343.55	726,958	-6.91(-1.97%)
Feb 06, 2018	345.09	358.35	336.66	350.46	1,057,576	-5.89(-1.65%)
Feb 05, 2018	363.10	371.79	353.60	356.35	479,756	-12.04(-3.27%)
Feb 02, 2018	377.04	379.94	368.00	368.39	591,285	-10.37(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices