Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aeye Inc (NQ: LIDR )

2.680 -0.400 (-12.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.530	1.580	1.530	1.570	40,120	+0.01(+0.64%)
Feb 28, 2024	1.540	1.564	1.450	1.560	67,152	+0.02(+1.30%)
Feb 27, 2024	1.640	1.820	1.520	1.540	161,685	-0.11(-6.67%)
Feb 26, 2024	1.370	1.650	1.370	1.650	201,551	+0.28(+20.44%)
Feb 23, 2024	1.370	1.370	1.290	1.370	91,755	+0.01(+0.74%)
Feb 22, 2024	1.320	1.380	1.270	1.360	80,519	+0.02(+1.49%)
Feb 21, 2024	1.280	1.340	1.230	1.340	51,331	+0.05(+3.88%)
Feb 20, 2024	1.300	1.304	1.224	1.290	90,189	-0.01(-0.77%)
Feb 16, 2024	1.320	1.400	1.220	1.300	191,185	+0.00(+0.00%)
Feb 15, 2024	1.270	1.490	1.270	1.300	349,630	+0.02(+1.56%)
Feb 14, 2024	1.270	1.310	1.190	1.280	48,883	-0.02(-1.54%)
Feb 13, 2024	1.310	1.320	1.250	1.300	57,629	+0.01(+0.78%)
Feb 12, 2024	1.300	1.339	1.230	1.290	65,928	-0.01(-0.77%)
Feb 09, 2024	1.300	1.314	1.240	1.300	55,423	+0.00(+0.00%)
Feb 08, 2024	1.380	1.400	1.220	1.300	118,972	+0.01(+0.78%)
Feb 07, 2024	1.230	1.350	1.150	1.290	229,312	+0.07(+5.74%)
Feb 06, 2024	1.230	1.230	1.150	1.220	42,685	+0.02(+1.67%)
Feb 05, 2024	1.310	1.325	1.130	1.200	51,010	-0.10(-7.69%)
Feb 02, 2024	1.310	1.310	1.240	1.300	35,920	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aeye Inc (NQ: LIDR )

Historical Prices