Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,610.03 -6.79 (-0.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1221 1236 1189 1209 0 -13.26(-1.09%)
Feb 26, 2016 1207 1258 1167 1222 0 +56.31(+4.83%)
Feb 25, 2016 1177 1199 1151 1165 0 -10.18(-0.87%)
Feb 24, 2016 1151 1182 1131 1176 0 +17.68(+1.53%)
Feb 23, 2016 1152 1175 1135 1158 0 +4.82(+0.42%)
Feb 22, 2016 1139 1177 1134 1153 0 +22.73(+2.01%)
Feb 19, 2016 1135 1146 1101 1130 0 -10.99(-0.96%)
Feb 18, 2016 1133 1157 1109 1141 0 +8.12(+0.72%)
Feb 17, 2016 1073 1149 1069 1133 0 +60.51(+5.64%)
Feb 16, 2016 1068 1084 1032 1073 0 +15.42(+1.46%)
Feb 12, 2016 1057 1057 1057 1057 0 -10.56(-0.99%)
Feb 11, 2016 1108 1119 1052 1068 0 -63.72(-5.63%)
Feb 10, 2016 1133 1155 1127 1132 0 +34.36(+3.13%)
Feb 09, 2016 1180 1218 1043 1097 0 -97.62(-8.17%)
Feb 08, 2016 1223 1229 1168 1195 0 -42.88(-3.46%)
Feb 05, 2016 1266 1285 1224 1238 0 -36.12(-2.84%)
Feb 04, 2016 1244 1288 1230 1274 0 +22.16(+1.77%)
Feb 03, 2016 1267 1281 1215 1252 0 -7.82(-0.62%)
Feb 02, 2016 1273 1289 1236 1260 0 -26.89(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.