Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,610.03 -6.79 (-0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2013	1779	1808	1767	1783	-8.35(-0.47%)
Feb 27, 2013	1766	1806	1762	1792	+25.14(+1.42%)
Feb 26, 2013	1765	1780	1727	1766	-35.79(-1.99%)
Feb 22, 2013	1793	1815	1780	1802	+19.60(+1.10%)
Feb 21, 2013	1784	1797	1759	1783	-5.51(-0.31%)
Feb 20, 2013	1808	1821	1779	1788	-0.93(-0.05%)
Feb 15, 2013		1789	1789	1789	+0.22(+0.01%)
Feb 14, 2013	1777	1806	1771	1789	+7.51(+0.42%)
Feb 13, 2013	1771	1806	1758	1781	+10.57(+0.60%)
Feb 12, 2013	1749	1787	1726	1771	+52.77(+3.07%)
Feb 11, 2013	1731	1742	1699	1718	-17.31(-1.00%)
Feb 08, 2013	1723	1747	1717	1735	+9.87(+0.57%)
Feb 07, 2013	1732	1738	1695	1725	-7.41(-0.43%)
Feb 06, 2013	1713	1747	1707	1733	+34.21(+2.01%)
Feb 04, 2013	1725	1736	1693	1699	-39.52(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices