Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.250	3.290	3.170	3.170	8,300	-0.08(-2.46%)
Feb 28, 2012		3.250	3.250	3.250	0	+0.00(+0.00%)
Feb 27, 2012	3.270	3.350	3.250	3.250	1,808	+0.01(+0.31%)
Feb 24, 2012	3.150	3.240	3.150	3.240	7,045	+0.09(+2.86%)
Feb 23, 2012	3.150	3.150	3.150	3.150	2,000	+0.06(+1.94%)
Feb 22, 2012	2.860	3.090	2.850	3.090	5,764	+0.04(+1.31%)
Feb 21, 2012	3.000	3.050	3.000	3.050	10,600	+0.15(+5.17%)
Feb 17, 2012		2.900	2.900	2.900	0	-0.10(-3.33%)
Feb 16, 2012	2.860	3.000	2.850	3.000	5,350	+0.15(+5.26%)
Feb 15, 2012	2.850	3.000	2.770	2.850	24,950	-0.01(-0.35%)
Feb 14, 2012	2.860	2.860	2.860	2.860	900	-0.14(-4.67%)
Feb 13, 2012	2.930	3.000	2.900	3.000	3,400	+0.00(+0.00%)
Feb 10, 2012	3.010	3.010	3.000	3.000	6,300	+0.00(+0.00%)
Feb 09, 2012	3.060	3.060	2.900	3.000	16,800	+0.01(+0.33%)
Feb 08, 2012	3.200	3.200	2.900	2.990	17,390	-0.23(-7.14%)
Feb 07, 2012	3.400	3.400	3.220	3.220	10,450	-0.18(-5.29%)
Feb 06, 2012	3.400	3.400	3.400	3.400	1,200	+0.00(+0.00%)
Feb 03, 2012	3.400	3.400	3.400	3.400	450	-0.05(-1.45%)
Feb 02, 2012	3.400	3.450	3.400	3.450	2,310	+0.05(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices