Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Powerband Solutions Inc (TSV: PBX )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0050	0.0100	0.0050	0.0050	35,100	+0.00(+0.00%)
Feb 28, 2024	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Feb 27, 2024	0.0050	0.0050	0.0050	0.0050	122,906	+0.00(+0.00%)
Feb 26, 2024	0.0050	0.0050	0.0050	0.0050	3,000	+0.00(+0.00%)
Feb 23, 2024	0.0050	0.0050	0.0050	0.0050	11,000	+0.00(+0.00%)
Feb 22, 2024	0.0100	0.0100	0.0050	0.0050	161,770	+0.00(+0.00%)
Feb 21, 2024	0.0050	0.0050	0.0050	0.0050	46,000	+0.00(+0.00%)
Feb 20, 2024	0.0100	0.0100	0.0050	0.0050	7,952	+0.00(+0.00%)
Feb 16, 2024				0.0050	0	+0.00(+0.00%)
Feb 15, 2024	0.0050	0.0050	0.0050	0.0050	1,000	-0.01(-50.00%)
Feb 14, 2024	0.0050	0.0100	0.0050	0.0100	75,000	+0.00(+25.00%)
Feb 12, 2024				0.0080	0	+0.00(+0.00%)
Feb 09, 2024	0.0100	0.0100	0.0050	0.0080	1,056,000	+0.00(+0.00%)
Feb 08, 2024	0.0050	0.0080	0.0050	0.0080	39,000	+0.00(+0.00%)
Feb 07, 2024	0.0050	0.0080	0.0050	0.0080	17,500	-0.00(-20.00%)
Feb 06, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.01(+100.00%)
Feb 05, 2024	0.0050	0.0050	0.0050	0.0050	22,000	+0.00(+0.00%)
Feb 02, 2024	0.0050	0.0050	0.0050	0.0050	3,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Powerband Solutions Inc (TSV: PBX )

Historical Prices