Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0100	0.0100	0.0050	0.0100	238,200	+0.00(+0.00%)
Feb 27, 2023	0.0050	0.0100	0.0050	0.0100	1,241,000	+0.00(+0.00%)
Feb 24, 2023	0.0100	0.0100	0.0100	0.0100	140,000	+0.00(+0.00%)
Feb 23, 2023	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
Feb 22, 2023	0.0100	0.0100	0.0100	0.0100	91,000	+0.01(+100.00%)
Feb 21, 2023	0.0050	0.0050	0.0050	0.0050	2,994	-0.01(-50.00%)
Feb 17, 2023				0.0100	0	+0.01(+100.00%)
Feb 16, 2023	0.0050	0.0050	0.0050	0.0050	120,000	-0.01(-50.00%)
Feb 15, 2023	0.0100	0.0100	0.0050	0.0100	105,200	+0.00(+0.00%)
Feb 14, 2023	0.0100	0.0100	0.0100	0.0100	105,111	+0.00(+0.00%)
Feb 13, 2023	0.0100	0.0100	0.0100	0.0100	13,406	+0.01(+100.00%)
Feb 10, 2023	0.0050	0.0050	0.0050	0.0050	20,613	-0.01(-50.00%)
Feb 09, 2023	0.0100	0.0100	0.0100	0.0100	6,000	+0.00(+0.00%)
Feb 08, 2023	0.0050	0.0100	0.0050	0.0100	35,392	+0.00(+0.00%)
Feb 07, 2023	0.0100	0.0100	0.0050	0.0100	262,550	+0.00(+0.00%)
Feb 06, 2023	0.0100	0.0100	0.0100	0.0100	24,300	+0.00(+0.00%)
Feb 03, 2023	0.0100	0.0100	0.0100	0.0100	45,000	+0.00(+0.00%)
Feb 02, 2023	0.0050	0.0100	0.0050	0.0100	242,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexus Gold (TSV: NXS )

Historical Prices