Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0250	0.0250	0.0200	0.0250	402,927	+0.00(+0.00%)
Feb 25, 2022	0.0250	0.0250	0.0250	0.0250	120,574	+0.00(+0.00%)
Feb 24, 2022	0.0250	0.0250	0.0200	0.0250	743,208	+0.00(+0.00%)
Feb 23, 2022	0.0250	0.0250	0.0250	0.0250	356,958	+0.00(+0.00%)
Feb 22, 2022	0.0250	0.0300	0.0250	0.0250	696,606	+0.00(+0.00%)
Feb 18, 2022				0.0250	0	-0.00(-16.67%)
Feb 17, 2022	0.0250	0.0300	0.0250	0.0300	245,300	+0.00(+0.00%)
Feb 15, 2022				0.0300	500	+0.00(+20.00%)
Feb 14, 2022	0.0300	0.0300	0.0250	0.0250	1,181,000	-0.00(-16.67%)
Feb 11, 2022	0.0300	0.0300	0.0300	0.0300	28,000	+0.00(+0.00%)
Feb 10, 2022	0.0250	0.0300	0.0250	0.0300	312,500	+0.00(+0.00%)
Feb 09, 2022	0.0300	0.0300	0.0250	0.0300	1,820,050	+0.00(+20.00%)
Feb 08, 2022	0.0250	0.0250	0.0250	0.0250	69,000	+0.00(+0.00%)
Feb 07, 2022	0.0250	0.0250	0.0250	0.0250	438,000	+0.00(+0.00%)
Feb 04, 2022	0.0250	0.0300	0.0250	0.0250	56,639	+0.00(+0.00%)
Feb 03, 2022	0.0300			0.0250	846,255	+0.00(+0.00%)
Feb 02, 2022	0.0250	0.0250	0.0250	0.0250	7,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexus Gold (TSV: NXS )

Historical Prices