Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ximen Mining Corp (TSV: XIM )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.1300	0	-0.02(-13.33%)
Feb 27, 2024	0.1500	0.1500	0.1500	0.1500	24,500	+0.01(+7.14%)
Feb 26, 2024	0.1400	0.1400	0.1400	0.1400	4,000	-0.00(-3.45%)
Feb 22, 2024				0.1450	0	-0.01(-6.45%)
Feb 20, 2024				0.1550	0	-0.01(-3.13%)
Feb 15, 2024				0.1600	0	+0.01(+6.67%)
Feb 14, 2024	0.1600	0.1600	0.1500	0.1500	65,800	-0.03(-16.67%)
Feb 13, 2024	0.1800	0.1800	0.1800	0.1800	14,519	+0.01(+9.09%)
Feb 12, 2024	0.1800	0.1800	0.1650	0.1650	22,000	-0.02(-10.81%)
Feb 08, 2024				0.1850	0	-0.01(-5.13%)
Feb 06, 2024				0.1950	0	-0.01(-2.50%)
Feb 05, 2024	0.2000	0.2000	0.2000	0.2000	5,082	+0.01(+2.56%)
Feb 02, 2024	0.1950	0.1950	0.1950	0.1950	2,000	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ximen Mining Corp (TSV: XIM )

Historical Prices