Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corsa Coal Corp (TSV: CSO )

0.2750 +0.0050 (+1.85%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3800	0.3800	0.3750	0.3800	106,601	+0.01(+1.33%)
Feb 28, 2024	0.3850	0.3850	0.3750	0.3750	52,321	-0.01(-2.60%)
Feb 27, 2024	0.3850	0.3850	0.3850	0.3850	11,250	+0.01(+1.32%)
Feb 26, 2024	0.3700	0.3800	0.3700	0.3800	12,559	+0.02(+5.56%)
Feb 23, 2024	0.3600	0.3600	0.3600	0.3600	13,500	-0.01(-1.37%)
Feb 22, 2024	0.3450	0.3650	0.3400	0.3650	23,000	+0.02(+5.80%)
Feb 21, 2024	0.3700	0.3750	0.3450	0.3450	321,560	-0.03(-6.76%)
Feb 20, 2024	0.3850	0.3850	0.3600	0.3700	35,000	-0.01(-2.63%)
Feb 16, 2024				0.3800	0	+0.01(+1.33%)
Feb 15, 2024	0.3700	0.3750	0.3700	0.3750	36,256	+0.01(+2.74%)
Feb 14, 2024	0.3650	0.3800	0.3650	0.3650	30,500	-0.03(-7.59%)
Feb 13, 2024	0.3950	0.3950	0.3950	0.3950	1,000	+0.02(+5.33%)
Feb 12, 2024	0.3750	0.3800	0.3650	0.3750	52,557	-0.02(-5.06%)
Feb 09, 2024	0.4000	0.4000	0.3950	0.3950	62,150	+0.01(+1.28%)
Feb 08, 2024	0.3950	0.3950	0.3900	0.3900	28,500	+0.01(+2.63%)
Feb 07, 2024	0.3900	0.3900	0.3650	0.3800	48,600	+0.01(+2.70%)
Feb 06, 2024	0.3700	0.3700	0.3550	0.3700	69,000	+0.02(+5.71%)
Feb 05, 2024	0.3500	0.4000	0.3450	0.3500	95,217	+0.00(+0.00%)
Feb 02, 2024	0.3250	0.3550	0.3250	0.3500	19,023	+0.02(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corsa Coal Corp (TSV: CSO )

Historical Prices