Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arizona Gold & Silver Inc (TSV: AZS )

0.4350 +0.0150 (+3.57%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3400	0.3900	0.3400	0.3850	543,168	+0.04(+13.24%)
Feb 25, 2022	0.3400	0.3400	0.3250	0.3400	192,895	+0.00(+0.00%)
Feb 24, 2022	0.3400	0.3450	0.3250	0.3400	62,638	+0.01(+3.03%)
Feb 23, 2022	0.3400	0.3400	0.3300	0.3300	29,947	-0.01(-2.94%)
Feb 22, 2022	0.3450	0.3500	0.3400	0.3400	8,353	+0.00(+0.00%)
Feb 18, 2022				0.3400	0	+0.00(+0.00%)
Feb 17, 2022	0.3550	0.3600	0.3400	0.3400	44,319	-0.01(-2.86%)
Feb 16, 2022	0.3500	0.3550	0.3450	0.3500	361,652	-0.01(-2.78%)
Feb 15, 2022	0.3450	0.3600	0.3400	0.3600	156,707	+0.02(+4.35%)
Feb 14, 2022	0.3400	0.3500	0.3400	0.3450	58,588	+0.00(+0.00%)
Feb 11, 2022	0.3550	0.3600	0.3350	0.3450	170,914	-0.01(-1.43%)
Feb 10, 2022	0.3450	0.3500	0.3350	0.3500	153,972	+0.01(+2.94%)
Feb 09, 2022	0.3600	0.3600	0.3400	0.3400	26,357	-0.02(-5.56%)
Feb 08, 2022	0.3500	0.3600	0.3450	0.3600	62,327	+0.01(+1.41%)
Feb 07, 2022	0.3500	0.3550	0.3400	0.3550	112,685	+0.01(+1.43%)
Feb 04, 2022	0.3350	0.3600	0.3200	0.3500	249,529	+0.01(+4.48%)
Feb 03, 2022	0.2900	0.3350		0.3350	215,554	+0.05(+15.52%)
Feb 02, 2022	0.2900	0.2950	0.2900	0.2900	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arizona Gold & Silver Inc (TSV: AZS )

Historical Prices