Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imetal Resources Inc (TSV: IMR )

0.3250 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0300	0	+0.00(+0.00%)
Feb 28, 2024	0.0200	0.0300	0.0200	0.0300	126,000	+0.00(+20.00%)
Feb 27, 2024	0.0250	0.0250	0.0250	0.0250	125,000	+0.00(+0.00%)
Feb 26, 2024	0.0300	0.0300	0.0200	0.0250	454,000	-0.00(-16.67%)
Feb 23, 2024	0.0250	0.0300	0.0250	0.0300	404,333	+0.00(+0.00%)
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	224,983	+0.00(+0.00%)
Feb 21, 2024	0.0350	0.0350	0.0300	0.0300	19,833	-0.01(-14.29%)
Feb 20, 2024	0.0350	0.0350	0.0300	0.0350	383,420	+0.00(+0.00%)
Feb 16, 2024				0.0350	0	-0.00(-12.50%)
Feb 15, 2024	0.0400	0.0400	0.0350	0.0400	394,000	+0.00(+0.00%)
Feb 14, 2024	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Feb 12, 2024				0.0400	0	+0.00(+0.00%)
Feb 09, 2024	0.0400	0.0400	0.0400	0.0400	20,900	+0.00(+0.00%)
Feb 08, 2024	0.0350	0.0450	0.0350	0.0400	18,100	-0.00(-11.11%)
Feb 06, 2024				0.0450	0	+0.00(+0.00%)
Feb 02, 2024				0.0450	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Imetal Resources Inc (TSV: IMR )

Historical Prices