Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Select Sands Corp (TSV: SNS )

N/A UNCHANGED

Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.4200	0.4200	0.4050	0.4050	260,865	-0.01(-3.57%)
Feb 27, 2018	0.4200	0.4350	0.4100	0.4200	149,070	+0.01(+1.20%)
Feb 26, 2018	0.4450	0.4550	0.4150	0.4150	366,550	-0.03(-5.68%)
Feb 23, 2018	0.4500	0.4500	0.4400	0.4400	53,930	-0.01(-1.12%)
Feb 22, 2018	0.4500	0.4500	0.4300	0.4450	642,800	-0.01(-1.11%)
Feb 21, 2018	0.4700	0.4750	0.4400	0.4500	941,300	-0.02(-4.26%)
Feb 20, 2018	0.4450	0.4850	0.4450	0.4700	1,452,111	+0.01(+3.30%)
Feb 16, 2018		0.4550	0.4550	0.4550	0	-0.01(-1.09%)
Feb 15, 2018	0.4600	0.4650	0.4600	0.4600	141,000	+0.01(+1.10%)
Feb 14, 2018	0.4400	0.4550	0.4400	0.4550	102,000	+0.02(+4.60%)
Feb 13, 2018	0.4600	0.4850	0.4350	0.4350	942,650	-0.02(-4.40%)
Feb 12, 2018	0.4700	0.4900	0.4450	0.4550	442,788	+0.02(+3.41%)
Feb 09, 2018	0.4700	0.4700	0.4400	0.4400	267,700	-0.03(-7.37%)
Feb 08, 2018	0.4700	0.5000	0.4600	0.4750	516,500	+0.01(+1.06%)
Feb 07, 2018	0.4300	0.4800	0.4300	0.4700	688,800	+0.04(+9.30%)
Feb 06, 2018	0.4100	0.4300	0.4000	0.4300	359,038	+0.02(+3.61%)
Feb 05, 2018	0.4200	0.4200	0.4150	0.4150	323,456	-0.01(-1.19%)
Feb 02, 2018	0.4200	0.4450	0.4150	0.4200	152,750	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Select Sands Corp (TSV: SNS )

Historical Prices