Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Select Sands Corp (TSV: SNS )

N/A UNCHANGED

Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Feb 26, 2016	0.2600	0.3000	0.2500	0.3000	59,000	-0.01(-3.23%)
Feb 25, 2016	0.2450	0.3100	0.2450	0.3100	58,000	+0.06(+24.00%)
Feb 24, 2016	0.2400	0.2500	0.2400	0.2500	3,000	+0.02(+8.70%)
Feb 23, 2016	0.2300	0.2400	0.2300	0.2300	10,000	-0.02(-8.00%)
Feb 19, 2016		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Feb 18, 2016	0.2400	0.2550	0.2400	0.2400	206,184	+0.01(+2.13%)
Feb 17, 2016	0.2150	0.2350	0.2150	0.2350	48,200	+0.00(+0.00%)
Feb 16, 2016	0.2400	0.2400	0.2200	0.2350	118,192	-0.01(-2.08%)
Feb 12, 2016		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Feb 11, 2016	0.2400	0.2500	0.2250	0.2300	42,500	-0.01(-4.17%)
Feb 10, 2016	0.2400	0.2800	0.2400	0.2400	139,200	+0.01(+4.35%)
Feb 09, 2016	0.2300	0.2400	0.2300	0.2300	41,003	-0.01(-6.12%)
Feb 08, 2016	0.2400	0.2450	0.2300	0.2450	9,666	+0.01(+2.08%)
Feb 05, 2016	0.2350	0.2400	0.2350	0.2400	26,875	+0.00(+0.00%)
Feb 04, 2016	0.2300	0.2500	0.2300	0.2400	90,500	+0.02(+9.09%)
Feb 03, 2016	0.2250	0.2250	0.2150	0.2200	81,467	-0.01(-4.35%)
Feb 02, 2016	0.2300	0.2350	0.2300	0.2300	91,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Select Sands Corp (TSV: SNS )

Historical Prices