Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FUSE )

0.0200 +0.0050 (+33.33%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0300	0.0300	0.0250	0.0250	33,700	-0.00(-16.67%)
Feb 28, 2024	0.0250	0.0300	0.0250	0.0300	5,350	+0.00(+20.00%)
Feb 27, 2024	0.0250	0.0300	0.0250	0.0250	7,934	-0.00(-16.67%)
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	68,202	+0.00(+20.00%)
Feb 23, 2024	0.0250	0.0250	0.0250	0.0250	21,000	+0.00(+0.00%)
Feb 22, 2024	0.0250	0.0300	0.0250	0.0250	20,000	-0.00(-16.67%)
Feb 21, 2024	0.0250	0.0300	0.0250	0.0300	13,000	+0.00(+0.00%)
Feb 20, 2024	0.0250	0.0300	0.0250	0.0300	31,000	+0.00(+20.00%)
Feb 16, 2024				0.0250	0	+0.00(+0.00%)
Feb 15, 2024	0.0250	0.0300	0.0250	0.0250	26,945	+0.00(+0.00%)
Feb 14, 2024	0.0200	0.0250	0.0200	0.0250	4,020	+0.00(+0.00%)
Feb 13, 2024	0.0250	0.0250	0.0200	0.0250	48,926	+0.00(+0.00%)
Feb 12, 2024	0.0300	0.0300	0.0250	0.0250	23,000	+0.01(+25.00%)
Feb 09, 2024	0.0250	0.0300	0.0200	0.0200	140,250	-0.01(-20.00%)
Feb 08, 2024	0.0250	0.0300	0.0250	0.0250	409,000	-0.00(-16.67%)
Feb 06, 2024				0.0300	0	+0.00(+20.00%)
Feb 05, 2024	0.0250	0.0250	0.0250	0.0250	28,000	+0.00(+0.00%)
Feb 02, 2024	0.0250	0.0250	0.0250	0.0250	45,553	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: FUSE )

Historical Prices