Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Macarthur Minerals Ltd (TSV: MMS )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1150 0.1150 0.1150 0.1150 5,594 +0.01(+9.52%)
Feb 28, 2024 0.1150 0.1150 0.0800 0.1050 184,700 -0.03(-22.22%)
Feb 26, 2024 0.1350 0 +0.01(+3.85%)
Feb 22, 2024 0.1300 0 +0.01(+8.33%)
Feb 21, 2024 0.1300 0.1300 0.1200 0.1200 7,600 -0.01(-4.00%)
Feb 20, 2024 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Feb 16, 2024 0.1300 0 -0.01(-3.70%)
Feb 13, 2024 0.1350 0 +0.01(+3.85%)
Feb 12, 2024 0.1300 0.1300 0.1300 0.1300 52,000 -0.01(-3.70%)
Feb 09, 2024 0.1300 0.1350 0.1300 0.1350 108,500 +0.01(+3.85%)
Feb 08, 2024 0.1300 0.1300 0.1300 0.1300 128,000 -0.01(-3.70%)
Feb 07, 2024 0.1350 0.1350 0.1350 0.1350 16,000 +0.01(+3.85%)
Feb 06, 2024 0.1250 0.1300 0.1250 0.1300 95,500 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.