Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5300	0.5300	0.5000	0.5200	379,691	-0.02(-3.70%)
Feb 25, 2021	0.5500	0.5700	0.5400	0.5400	168,175	-0.03(-5.26%)
Feb 24, 2021	0.5900	0.5900	0.5400	0.5700	196,456	-0.04(-6.56%)
Feb 23, 2021	0.6100	0.6100	0.5900	0.6100	50,380	+0.00(+0.00%)
Feb 22, 2021	0.6200	0.6400	0.5900	0.6100	288,677	-0.02(-3.17%)
Feb 19, 2021	0.6200	0.6500	0.6100	0.6300	156,955	+0.00(+0.00%)
Feb 18, 2021	0.6400	0.6700	0.6300	0.6300	128,884	+0.00(+0.00%)
Feb 17, 2021	0.6500	0.6500	0.6300	0.6300	105,985	-0.03(-4.55%)
Feb 16, 2021	0.6500	0.6700	0.6300	0.6600	157,885	+0.02(+3.13%)
Feb 12, 2021		0.6400	0.6400	0.6400	0	-0.02(-3.03%)
Feb 11, 2021	0.5900	0.6800	0.5900	0.6600	310,433	+0.06(+10.00%)
Feb 10, 2021	0.6100	0.6200	0.6000	0.6000	77,650	-0.01(-1.64%)
Feb 09, 2021	0.6300	0.6300	0.5900	0.6100	229,266	-0.01(-1.61%)
Feb 08, 2021	0.7000	0.7000	0.5800	0.6200	1,029,484	+0.05(+8.77%)
Feb 03, 2021		0.5700	0.5700	0.5700	0	+0.03(+5.56%)
Feb 02, 2021	0.5600	0.5700	0.5300	0.5400	190,264	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macarthur Minerals Ltd (TSV: MMS )

Historical Prices